At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the November 29, 2024 expiration date, the T stock option chain has a total of 20,823 contracts, with 7,539 call options and 13,284 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 11,925 contracts.
December 13, 2024 : 1,806 contracts.
December 20, 2024 : 6,949 contracts.
December 27, 2024 : 2,216 contracts.
January 03, 2025 : 83 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
23.50	0.09	0.02	+28.57%	3,362
23.00	0.29	0.04	+16.00%	1,794
24.00	0.03	0.01	+50.00%	1,230
22.50	0.73	0.14	+23.73%	817
22.00	1.16	0.12	+11.54%	287
20.00	3.25	0.25	+8.33%	30
24.50	0.01	-0.01	-50.00%	10

T Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
23.00	0.13	-0.09	-40.91%	11,172
21.50	0.02	0.01	+100.00%	1,131
22.50	0.03	-0.02	-40.00%	540
23.50	0.38	-0.25	-39.68%	296
22.00	0.02	0.00	-	135
24.00	0.82	-0.38	-31.67%	10
12.00	0.00	0.00	-	-

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	13,284
Call Volume Total	7,539
Put/Call Ratio (PCR)	1.76

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$23.50

CMCSA

$43.47

0.07%

$43.15

1.53%

TMUS

$238.28

0.72%

CHTR

$388.27

1.15%

AMX

$15.02

1.05%