At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the June 20, 2025 expiration date, the T stock option chain has a total of 6,199 contracts, with 3,868 call options and 2,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 3,113 contracts.
September 19, 2025 : 1,302 contracts.
October 17, 2025 : 868 contracts.
January 16, 2026 : 1,573 contracts.
March 20, 2026 : 998 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
29.00	0.15	0.02	+15.38%	2,495
28.50	0.26	0.01	+4.00%	435
28.00	0.41	0.03	+7.89%	379
27.50	0.66	0.00	-	321
30.00	0.04	-0.01	-20.00%	60
25.00	2.74	0.18	+7.03%	45
27.00	0.98	0.05	+5.38%	27

T Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.03	0.00	-	1,603
27.50	0.59	-0.04	-6.35%	150
26.50	0.27	-0.06	-18.18%	140
26.00	0.18	-0.04	-18.18%	99
25.00	0.09	-0.02	-18.18%	87
21.00	0.04	0.00	-	78
27.00	0.41	-0.08	-16.33%	48

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	2,331
Call Volume Total	3,868
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$29.00

$43.13

0.85%

VOD

$10.39

1.05%

CMCSA

$34.63

0.92%

TMUS

$241.51

0.76%

VEON

$52.91

2.58%