Get the Stockscreener App
24.81
0.16%
0.04
After Hours:
24.80
-0.010
-0.04%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the January 02, 2026 expiration date, the T stock option chain has a total of 5,577 contracts, with 1,988 call options and 3,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 2,938 contracts.
- January 16, 2026 : 3,599 contracts.
- January 23, 2026 : 947 contracts.
- January 30, 2026 : 1,358 contracts.
- February 06, 2026 : 841 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.06 | -0.03 | -33.33% | 1,205 |
|
24.50
|
0.40 | -0.02 | -4.76% | 318 |
|
25.50
|
0.01 | 0.00 | - | 294 |
|
24.00
|
0.49 | -0.32 | -39.51% | 75 |
|
15.00
|
9.64 | -0.16 | -1.63% | 31 |
|
14.00
|
10.56 | -0.19 | -1.77% | 25 |
|
22.00
|
2.69 | -0.24 | -8.19% | 16 |
T Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.50
|
0.03 | -0.04 | -57.14% | 2,516 |
|
24.00
|
0.02 | 0.00 | - | 575 |
|
25.00
|
0.21 | -0.08 | -27.59% | 315 |
|
23.50
|
0.01 | 0.00 | - | 150 |
|
27.00
|
2.08 | -0.20 | -8.77% | 12 |
|
23.00
|
0.01 | 0.00 | - | 10 |
|
22.00
|
0.01 | 0.00 | - | 4 |
At T Inc Stock (T) Option Chain Analysis
| Put Volume Total | 3,589 |
| Call Volume Total | 1,988 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $24.50 |
| Call Strike With Highest Volume | $25.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):