At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the July 18, 2025 expiration date, the T stock option chain has a total of 8,975 contracts, with 7,105 call options and 1,870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 1,359 contracts.
October 17, 2025 : 1,230 contracts.
January 16, 2026 : 316 contracts.
March 20, 2026 : 42 contracts.
January 15, 2027 : 62 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
28.00	0.51	-0.07	-12.07%	3,570
29.50	0.05	-0.01	-16.67%	1,039
29.00	0.11	-0.04	-26.67%	802
28.50	0.26	-0.07	-21.21%	649
27.00	1.40	0.02	+1.45%	328
30.00	0.03	0.01	+50.00%	259
22.00	6.33	0.06	+0.96%	154

T Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
28.00	0.36	-0.07	-16.28%	412
27.50	0.21	-0.05	-19.23%	336
26.50	0.07	-0.04	-36.36%	325
26.00	0.05	-0.02	-28.57%	233
32.00	3.97	0.58	+17.11%	125
27.00	0.10	-0.04	-28.57%	105
22.00	0.01	0.00	-	68

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	1,870
Call Volume Total	7,105
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$28.00

$42.80

1.72%

TMUS

$237.63

1.30%

CMCSA

$35.44

1.53%

CHTR

$408.32

2.07%

AMX

$18.05

0.22%