27.60
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the September 19, 2025 expiration date, the T stock option chain has a total of 8,003 contracts, with 5,807 call options and 2,196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2,283 contracts.
- January 16, 2026 : 4,285 contracts.
- March 20, 2026 : 273 contracts.
- January 15, 2027 : 588 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.37 | -0.14 | -27.45% | 1,828 |
![]() |
1.32 | -0.41 | -23.70% | 1,464 |
![]() |
0.16 | -0.09 | -36.00% | 1,229 |
![]() |
2.08 | -0.42 | -16.80% | 489 |
![]() |
0.76 | -0.24 | -24.00% | 415 |
![]() |
0.08 | -0.04 | -33.33% | 193 |
![]() |
3.00 | -0.42 | -12.28% | 104 |
T Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
1.00 | 0.24 | +31.58% | 647 |
![]() 23.00
|
0.08 | -0.01 | -11.11% | 389 |
![]() 27.00
|
0.55 | 0.13 | +30.95% | 323 |
![]() 21.00
|
0.05 | 0.00 | - | 289 |
![]() 26.00
|
0.31 | 0.06 | +24.00% | 249 |
![]() 25.00
|
0.18 | 0.04 | +28.57% | 205 |
![]() 20.00
|
0.04 | -0.01 | -20.00% | 47 |
At T Inc Stock (T) Option Chain Analysis
Put Volume Total | 2,196 |
Call Volume Total | 5,807 |
Put/Call Ratio (PCR) | 0.38 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):