25.99
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the October 17, 2025 expiration date, the T stock option chain has a total of 6,339 contracts, with 5,040 call options and 1,299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,760 contracts.
- March 20, 2026 : 781 contracts.
- January 15, 2027 : 1,149 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.33 | 0.02 | +6.45% | 2,114 |
![]() |
0.11 | -0.04 | -26.67% | 1,396 |
![]() |
0.06 | 0.00 | - | 672 |
![]() |
0.69 | -0.08 | -10.39% | 529 |
![]() |
2.80 | -0.49 | -14.89% | 90 |
![]() |
1.36 | 0.14 | +11.48% | 64 |
![]() |
0.02 | 0.00 | - | 55 |
T Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 26.00
|
0.40 | 0.00 | - | 307 |
![]() 27.00
|
1.08 | 0.03 | +2.86% | 289 |
![]() 25.50
|
0.19 | -0.01 | -5.00% | 182 |
![]() 26.50
|
0.68 | -0.10 | -12.82% | 152 |
![]() 24.50
|
0.05 | 0.01 | +25.00% | 100 |
![]() 25.00
|
0.08 | 0.00 | - | 99 |
![]() 24.00
|
0.01 | -0.02 | -66.67% | 82 |
At T Inc Stock (T) Option Chain Analysis
Put Volume Total | 1,299 |
Call Volume Total | 5,040 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $26.00 |
Call Strike With Highest Volume | $26.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):