28.41
price up icon0.18%   0.05
pre-market  Pre-market:  28.34   -0.07   -0.25%
loading

At T Inc Stock (T) Option Chain

For the July 18, 2025 expiration date, the T stock option chain has a total of 8,975 contracts, with 7,105 call options and 1,870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,359 contracts.
  • October 17, 2025 : 1,230 contracts.
  • January 16, 2026 : 316 contracts.
  • March 20, 2026 : 42 contracts.
  • January 15, 2027 : 62 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 28.00 0.51 -0.07 -12.07% 3,570
favorite 29.50 0.05 -0.01 -16.67% 1,039
favorite 29.00 0.11 -0.04 -26.67% 802
favorite 28.50 0.26 -0.07 -21.21% 649
favorite 27.00 1.40 0.02 +1.45% 328
favorite 30.00 0.03 0.01 +50.00% 259
favorite 22.00 6.33 0.06 +0.96% 154

T Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
28.00
0.36 -0.07 -16.28% 412
favorite
27.50
0.21 -0.05 -19.23% 336
favorite
26.50
0.07 -0.04 -36.36% 325
favorite
26.00
0.05 -0.02 -28.57% 233
favorite
32.00
3.97 0.58 +17.11% 125
favorite
27.00
0.10 -0.04 -28.57% 105
favorite
22.00
0.01 0.00 - 68

At T Inc Stock (T) Option Chain Analysis

Put Volume Total 1,870
Call Volume Total 7,105
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $28.00
telecom_services VZ
$42.80
price down icon 1.72%
$237.63
price down icon 1.30%
$35.44
price down icon 1.53%
$408.32
price down icon 2.07%
telecom_services AMX
$18.05
price down icon 0.22%
Cap:     |  Volume (24h):