27.60
price down icon1.43%   -0.40
after-market After Hours: 27.59 -0.01 -0.04%
loading

At T Inc Stock (T) Option Chain

For the September 19, 2025 expiration date, the T stock option chain has a total of 8,003 contracts, with 5,807 call options and 2,196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 2,283 contracts.
  • January 16, 2026 : 4,285 contracts.
  • March 20, 2026 : 273 contracts.
  • January 15, 2027 : 588 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 29.00 0.37 -0.14 -27.45% 1,828
favorite 27.00 1.32 -0.41 -23.70% 1,464
favorite 30.00 0.16 -0.09 -36.00% 1,229
favorite 26.00 2.08 -0.42 -16.80% 489
favorite 28.00 0.76 -0.24 -24.00% 415
favorite 31.00 0.08 -0.04 -33.33% 193
favorite 25.00 3.00 -0.42 -12.28% 104

T Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
28.00
1.00 0.24 +31.58% 647
favorite
23.00
0.08 -0.01 -11.11% 389
favorite
27.00
0.55 0.13 +30.95% 323
favorite
21.00
0.05 0.00 - 289
favorite
26.00
0.31 0.06 +24.00% 249
favorite
25.00
0.18 0.04 +28.57% 205
favorite
20.00
0.04 -0.01 -20.00% 47

At T Inc Stock (T) Option Chain Analysis

Put Volume Total 2,196
Call Volume Total 5,807
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $29.00
telecom_services VZ
$42.36
price down icon 1.67%
$238.19
price down icon 2.20%
$33.53
price down icon 0.45%
telecom_services AMX
$18.18
price down icon 1.62%
$298.27
price down icon 3.71%
Cap:     |  Volume (24h):