27.50
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the June 20, 2025 expiration date, the T stock option chain has a total of 6,199 contracts, with 3,868 call options and 2,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,114 contracts.
- September 19, 2025 : 1,305 contracts.
- October 17, 2025 : 878 contracts.
- January 16, 2026 : 1,573 contracts.
- March 20, 2026 : 998 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | 0.02 | +15.38% | 2,495 |
![]() |
0.26 | 0.01 | +4.00% | 435 |
![]() |
0.41 | 0.03 | +7.89% | 379 |
![]() |
0.66 | 0.00 | - | 321 |
![]() |
0.04 | -0.01 | -20.00% | 60 |
![]() |
2.74 | 0.18 | +7.03% | 45 |
![]() |
0.98 | 0.05 | +5.38% | 27 |
T Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.03 | 0.00 | - | 1,603 |
![]() 27.50
|
0.59 | -0.04 | -6.35% | 150 |
![]() 26.50
|
0.27 | -0.06 | -18.18% | 140 |
![]() 26.00
|
0.18 | -0.04 | -18.18% | 99 |
![]() 25.00
|
0.09 | -0.02 | -18.18% | 87 |
![]() 21.00
|
0.04 | 0.00 | - | 78 |
![]() 27.00
|
0.41 | -0.08 | -16.33% | 48 |
At T Inc Stock (T) Option Chain Analysis
Put Volume Total | 2,331 |
Call Volume Total | 3,868 |
Put/Call Ratio (PCR) | 0.60 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):