0.02% -0.0093

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the September 19, 2025 expiration date, the T stock option chain has a total of 451 contracts, with 171 call options and 280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 72 contracts.
January 16, 2026 : 66 contracts.
March 20, 2026 : 4 contracts.
January 15, 2027 : 22 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
29.00	0.79	0.09	+12.86%	50
30.00	0.28	0.01	+3.70%	49
28.00	1.39	0.03	+2.21%	32
27.00	2.26	0.02	+0.89%	26
31.00	0.10	0.03	+42.86%	14
13.00	0.00	0.00	-	-
15.00	7.90	0.00	-	-

T Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.02	0.01	+100.00%	110
28.00	0.31	0.01	+3.33%	110
27.00	0.14	-0.02	-12.50%	50
25.00	0.07	0.01	+16.67%	3
26.00	0.09	0.00	-	3
29.00	0.64	0.01	+1.59%	3
31.00	2.04	0.02	+0.99%	1

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	280
Call Volume Total	171
Put/Call Ratio (PCR)	1.64

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$29.00

$44.85

1.08%

TMUS

$255.03

0.05%

CMCSA

$33.62

0.61%

AMX

$19.00

0.71%

CHTR

$267.13

0.07%