22.26
price up icon1.41%   0.31
after-market After Hours: 22.33 0.07 +0.31%
loading

At T Inc Stock (T) Option Chain

For the September 18, 2026 expiration date, the T stock option chain has a total of 3,460 contracts, with 1,515 call options and 1,945 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 600 contracts.
  • December 18, 2026 : 2,438 contracts.
  • January 15, 2027 : 1,199 contracts.
  • June 17, 2027 : 329 contracts.
  • January 21, 2028 : 225 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 25.00 0.27 0.06 +28.57% 376
favorite 22.00 1.32 0.19 +16.81% 343
favorite 24.00 0.49 0.09 +22.50% 272
favorite 23.00 0.82 0.14 +20.59% 242
favorite 30.00 0.03 0.00 - 131
favorite 26.00 0.20 0.09 +81.82% 110
favorite 21.00 1.92 0.21 +12.28% 41

T Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
21.00
0.56 -0.06 -9.68% 1,081
favorite
20.00
0.31 -0.05 -13.89% 863
favorite
30.00
8.10 0.40 +5.19% 1
favorite
15.00
0.07 0.00 - -
favorite
16.00
0.07 0.00 - -
favorite
17.00
0.08 0.00 - -
favorite
18.00
0.13 0.00 - -

At T Inc Stock (T) Option Chain Analysis

Put Volume Total 1,945
Call Volume Total 1,515
Put/Call Ratio (PCR) 1.28
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $25.00
VZ VZ
$43.78
price up icon 0.64%
TT TT
$469.89
price up icon 0.37%
$190.77
price down icon 2.49%
$23.81
price up icon 0.13%
AMX AMX
$26.09
price down icon 0.04%
Cap:     |  Volume (24h):