1.86% -0.42

At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the November 08, 2024 expiration date, the T stock option chain has a total of 13,233 contracts, with 11,478 call options and 1,755 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 6,896 contracts.
November 22, 2024 : 977 contracts.
November 29, 2024 : 1,809 contracts.
December 20, 2024 : 6,012 contracts.
January 17, 2025 : 3,789 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
23.00	0.06	-0.11	-64.71%	6,153
23.50	0.01	-0.05	-83.33%	2,388
22.50	0.16	-0.23	-58.97%	1,278
22.00	0.36	-0.32	-47.06%	698
24.00	0.01	0.00	-	568
21.50	0.72	-0.36	-33.33%	176
24.50	0.01	0.00	-	100

T Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
22.00	0.25	0.12	+92.31%	894
21.50	0.07	0.00	-	283
22.50	0.51	0.20	+64.52%	241
21.00	0.05	0.01	+25.00%	153
23.00	0.90	0.31	+52.54%	81
20.00	0.01	-0.01	-50.00%	75
23.50	1.34	0.38	+39.58%	24

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	1,755
Call Volume Total	11,478
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$22.00
Call Strike With Highest Volume	$23.00

CMCSA

$43.56

0.25%

$41.36

1.83%

TMUS

$223.28

0.05%

CHTR

$366.49

11.87%

AMX

$15.61

0.83%