22.26
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the September 18, 2026 expiration date, the T stock option chain has a total of 3,460 contracts, with 1,515 call options and 1,945 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 600 contracts.
- December 18, 2026 : 2,438 contracts.
- January 15, 2027 : 1,199 contracts.
- June 17, 2027 : 329 contracts.
- January 21, 2028 : 225 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.27 | 0.06 | +28.57% | 376 |
22.00
|
1.32 | 0.19 | +16.81% | 343 |
24.00
|
0.49 | 0.09 | +22.50% | 272 |
23.00
|
0.82 | 0.14 | +20.59% | 242 |
30.00
|
0.03 | 0.00 | - | 131 |
26.00
|
0.20 | 0.09 | +81.82% | 110 |
21.00
|
1.92 | 0.21 | +12.28% | 41 |
T Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.56 | -0.06 | -9.68% | 1,081 |
20.00
|
0.31 | -0.05 | -13.89% | 863 |
30.00
|
8.10 | 0.40 | +5.19% | 1 |
15.00
|
0.07 | 0.00 | - | - |
16.00
|
0.07 | 0.00 | - | - |
17.00
|
0.08 | 0.00 | - | - |
18.00
|
0.13 | 0.00 | - | - |
At T Inc Stock (T) Option Chain Analysis
| Put Volume Total | 1,945 |
| Call Volume Total | 1,515 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):