Get the Stockscreener App
24.39
0.49%
-0.12
After Hours:
24.45
0.06
+0.25%
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the December 12, 2025 expiration date, the T stock option chain has a total of 4,735 contracts, with 3,295 call options and 1,440 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6,240 contracts.
- December 26, 2025 : 1,582 contracts.
- January 02, 2026 : 125 contracts.
- January 09, 2026 : 163 contracts.
- January 16, 2026 : 5,865 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.50
|
0.15 | -0.09 | -37.50% | 1,405 |
|
25.00
|
0.02 | -0.04 | -66.67% | 1,242 |
|
25.50
|
0.01 | -0.02 | -66.67% | 333 |
|
24.00
|
0.47 | -0.12 | -20.34% | 132 |
|
26.00
|
0.01 | -0.01 | -50.00% | 105 |
|
22.00
|
2.34 | -0.20 | -7.87% | 52 |
|
23.50
|
0.82 | -0.23 | -21.90% | 9 |
T Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.06 | -0.01 | -14.29% | 858 |
|
24.50
|
0.23 | 0.03 | +15.00% | 243 |
|
23.50
|
0.03 | 0.01 | +50.00% | 159 |
|
25.00
|
0.69 | 0.25 | +56.82% | 83 |
|
25.50
|
1.09 | 0.08 | +7.92% | 75 |
|
26.00
|
1.66 | 0.15 | +9.93% | 16 |
|
22.00
|
0.01 | -0.04 | -80.00% | 2 |
At T Inc Stock (T) Option Chain Analysis
| Put Volume Total | 1,440 |
| Call Volume Total | 3,295 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $24.50 |
0.55%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):