Get the Stockscreener App
23.04
0.46%
0.088
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the December 27, 2024 expiration date, the T stock option chain has a total of 2,369 contracts, with 1,451 call options and 918 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 517 contracts.
- January 10, 2025 : 507 contracts.
- January 17, 2025 : 6,298 contracts.
- January 24, 2025 : 112 contracts.
- January 31, 2025 : 471 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.09 | -0.01 | -10.00% | 950 |
|
22.50
|
0.55 | 0.07 | +14.58% | 270 |
|
23.50
|
0.01 | 0.00 | - | 209 |
|
20.00
|
3.05 | 0.10 | +3.39% | 6 |
|
19.00
|
4.05 | 0.48 | +13.45% | 4 |
|
24.00
|
0.01 | 0.00 | - | 4 |
|
24.50
|
0.01 | 0.00 | - | 3 |
T Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.01 | 0.00 | - | 620 |
|
23.00
|
0.07 | -0.05 | -41.67% | 267 |
|
22.00
|
0.01 | 0.00 | - | 23 |
|
23.50
|
0.49 | -0.04 | -7.55% | 7 |
|
21.00
|
0.01 | 0.00 | - | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
At T Inc Stock (T) Option Chain Analysis
| Put Volume Total | 918 |
| Call Volume Total | 1,451 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $23.00 |
0.59%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):