At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the November 21, 2025 expiration date, the T stock option chain has a total of 13,278 contracts, with 10,262 call options and 3,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 3,288 contracts.
December 05, 2025 : 723 contracts.
December 12, 2025 : 304 contracts.
December 19, 2025 : 3,293 contracts.
December 26, 2025 : 277 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
26.00	0.03	-0.07	-70.00%	3,846
25.50	0.13	-0.24	-64.86%	3,530
26.50	0.01	-0.02	-66.67%	1,423
25.00	0.39	-0.39	-50.00%	1,064
24.50	0.88	-0.40	-31.25%	107
27.00	0.01	0.00	-	78
22.00	3.15	-0.45	-12.50%	71

T Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
24.50	0.02	-0.01	-33.33%	1,216
25.00	0.10	0.04	+66.67%	689
25.50	0.37	0.18	+94.74%	368
24.00	0.03	0.02	+200.00%	310
26.00	0.75	0.28	+59.57%	240
27.00	1.75	0.39	+28.68%	80
28.00	2.80	0.49	+21.21%	56

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	3,016
Call Volume Total	10,262
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$24.50
Call Strike With Highest Volume	$26.00

$41.19

0.70%

TMUS

$211.27

0.85%

CMCSA

$26.87

1.79%

AMX

$23.23

0.81%

CHT

$41.54

1.07%