28.41
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the July 18, 2025 expiration date, the T stock option chain has a total of 8,975 contracts, with 7,105 call options and 1,870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,359 contracts.
- October 17, 2025 : 1,230 contracts.
- January 16, 2026 : 316 contracts.
- March 20, 2026 : 42 contracts.
- January 15, 2027 : 62 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.51 | -0.07 | -12.07% | 3,570 |
![]() |
0.05 | -0.01 | -16.67% | 1,039 |
![]() |
0.11 | -0.04 | -26.67% | 802 |
![]() |
0.26 | -0.07 | -21.21% | 649 |
![]() |
1.40 | 0.02 | +1.45% | 328 |
![]() |
0.03 | 0.01 | +50.00% | 259 |
![]() |
6.33 | 0.06 | +0.96% | 154 |
T Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
0.36 | -0.07 | -16.28% | 412 |
![]() 27.50
|
0.21 | -0.05 | -19.23% | 336 |
![]() 26.50
|
0.07 | -0.04 | -36.36% | 325 |
![]() 26.00
|
0.05 | -0.02 | -28.57% | 233 |
![]() 32.00
|
3.97 | 0.58 | +17.11% | 125 |
![]() 27.00
|
0.10 | -0.04 | -28.57% | 105 |
![]() 22.00
|
0.01 | 0.00 | - | 68 |
At T Inc Stock (T) Option Chain Analysis
Put Volume Total | 1,870 |
Call Volume Total | 7,105 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):