At T Inc (T)

Overview News Price History Option Chain Financials Why T Down? Discussions Forecast Stock Split Dividend History

At T Inc Stock (T) Option Chain

For the June 20, 2025 expiration date, the T stock option chain has a total of 2,116 contracts, with 1,501 call options and 615 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 2,156 contracts.
September 19, 2025 : 1,537 contracts.
October 17, 2025 : 327 contracts.
January 16, 2026 : 546 contracts.
March 20, 2026 : 151 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
27.00	1.37	-0.06	-4.20%	374
28.00	0.81	-0.03	-3.57%	320
29.00	0.41	-0.01	-2.38%	276
22.00	5.60	0.03	+0.54%	214
30.00	0.18	-0.03	-14.29%	135
25.00	2.80	-0.20	-6.67%	116
26.00	1.97	-0.22	-10.05%	17

T Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	0.26	0.01	+4.00%	179
27.00	0.71	0.06	+9.23%	151
26.00	0.41	0.02	+5.13%	117
23.00	0.12	0.01	+9.09%	74
24.00	0.18	0.01	+5.88%	36
28.00	1.14	0.03	+2.70%	36
22.00	0.09	0.01	+12.50%	9

At T Inc Stock (T) Option Chain Analysis

Put Volume Total	615
Call Volume Total	1,501
Put/Call Ratio (PCR)	0.41

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$27.00

$43.54

0.46%

CMCSA

$34.45

0.03%

TMUS

$248.30

0.23%

CHTR

$394.24

2.40%

AMX

$16.99

1.16%