27.50
price up icon0.40%   0.11
after-market After Hours: 27.51 0.01 +0.04%
loading

At T Inc Stock (T) Option Chain

For the June 20, 2025 expiration date, the T stock option chain has a total of 6,199 contracts, with 3,868 call options and 2,331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 3,114 contracts.
  • September 19, 2025 : 1,305 contracts.
  • October 17, 2025 : 878 contracts.
  • January 16, 2026 : 1,573 contracts.
  • March 20, 2026 : 998 contracts.

At T Inc (T) Most Active Options & Calendar

T Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 29.00 0.15 0.02 +15.38% 2,495
favorite 28.50 0.26 0.01 +4.00% 435
favorite 28.00 0.41 0.03 +7.89% 379
favorite 27.50 0.66 0.00 - 321
favorite 30.00 0.04 -0.01 -20.00% 60
favorite 25.00 2.74 0.18 +7.03% 45
favorite 27.00 0.98 0.05 +5.38% 27

T Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
20.00
0.03 0.00 - 1,603
favorite
27.50
0.59 -0.04 -6.35% 150
favorite
26.50
0.27 -0.06 -18.18% 140
favorite
26.00
0.18 -0.04 -18.18% 99
favorite
25.00
0.09 -0.02 -18.18% 87
favorite
21.00
0.04 0.00 - 78
favorite
27.00
0.41 -0.08 -16.33% 48

At T Inc Stock (T) Option Chain Analysis

Put Volume Total 2,331
Call Volume Total 3,868
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $29.00
telecom_services VZ
$43.13
price down icon 0.85%
telecom_services VOD
$10.39
price down icon 1.05%
$34.63
price down icon 0.92%
$241.51
price down icon 0.76%
$52.91
price down icon 2.58%
Cap:     |  Volume (24h):