Get the Stockscreener App
29.35
1.58%
-0.47
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of January 31, 2025, is $29.35.
- Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 235.43% to $29.35 now.
- The 52-week high stock price for SYM is $52.20, representing a 77.85% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for SYM is $17.11, indicating a -41.70% decrease from the current share price, occurred on September 04, 2024.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2024 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $30.81 | $29.03 | $1.78 | 1,420,623.0 | -1.58% |
| Jan 30, 2025 | $30.04 | $29.11 | $0.93 | 1,470,121.0 | +1.91% |
| Jan 29, 2025 | $29.60 | $28.88 | $0.72 | 877,649.0 | -1.01% |
| Jan 28, 2025 | $29.69 | $27.30 | $2.39 | 1,854,420.0 | +6.56% |
| Jan 27, 2025 | $30.15 | $27.10 | $3.05 | 3,815,491.0 | -11.60% |
| Jan 24, 2025 | $34.00 | $31.26 | $2.74 | 1,827,599.0 | -6.33% |
| Jan 23, 2025 | $33.69 | $32.25 | $1.44 | 1,041,176.0 | +0.63% |
| Jan 22, 2025 | $34.15 | $32.68 | $1.47 | 1,847,594.0 | -0.42% |
| Jan 21, 2025 | $34.19 | $29.79 | $4.40 | 3,911,265.0 | +12.33% |
| Jan 17, 2025 | $32.38 | $29.65 | $2.73 | 4,151,134.0 | -6.47% |
| Jan 16, 2025 | $33.36 | $30.05 | $3.31 | 12,574,097.0 | +18.86% |
| Jan 15, 2025 | $27.07 | $25.73 | $1.34 | 1,453,491.0 | +6.53% |
| Jan 14, 2025 | $25.89 | $24.72 | $1.18 | 1,266,920.0 | +2.70% |
| Jan 13, 2025 | $25.34 | $23.66 | $1.68 | 1,609,568.0 | -4.38% |
| Jan 10, 2025 | $26.29 | $24.77 | $1.52 | 1,371,599.0 | -3.25% |
| Jan 08, 2025 | $26.98 | $25.12 | $1.86 | 1,841,749.0 | +3.36% |
| Jan 07, 2025 | $28.55 | $25.46 | $3.09 | 2,217,233.0 | -4.16% |
| Jan 06, 2025 | $28.15 | $26.42 | $1.73 | 2,363,253.0 | +4.13% |
| Jan 03, 2025 | $25.83 | $24.23 | $1.60 | 1,260,443.0 | +3.76% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 50,768,628.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
1.85%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):