Get the Stockscreener App
45.06
5.43%
+2.32
After Hours:
45.10
0.04
+0.09%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of May 14, 2024, is $45.06.
- Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 414.97% to $45.06 now.
- The 52-week high stock price for SYM is $64.14, representing a 42.34% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for SYM is $23.58, indicating a -47.67% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2023 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $46.83 | $43.33 | $3.50 | 1,864,486.0 | +5.43% |
| May 13, 2024 | $44.32 | $41.81 | $2.51 | 1,023,685.0 | +2.27% |
| May 10, 2024 | $45.40 | $41.55 | $3.85 | 1,748,269.0 | -6.61% |
| May 09, 2024 | $47.88 | $44.57 | $3.31 | 1,671,961.0 | -7.46% |
| May 08, 2024 | $48.98 | $46.01 | $2.97 | 2,167,751.0 | +4.00% |
| May 07, 2024 | $48.08 | $42.21 | $5.87 | 3,972,907.0 | +10.87% |
| May 06, 2024 | $43.68 | $41.28 | $2.40 | 2,524,263.0 | +1.97% |
| May 03, 2024 | $41.89 | $40.64 | $1.25 | 876,819.0 | +2.88% |
| May 02, 2024 | $40.68 | $38.54 | $2.14 | 937,354.0 | +4.06% |
| May 01, 2024 | $40.22 | $38.26 | $1.96 | 697,392.0 | -0.39% |
| Apr 30, 2024 | $40.01 | $38.03 | $1.98 | 901,233.0 | -4.20% |
| Apr 29, 2024 | $40.64 | $39.44 | $1.20 | 1,050,988.0 | +0.17% |
| Apr 26, 2024 | $40.64 | $39.31 | $1.33 | 645,809.0 | +1.62% |
| Apr 25, 2024 | $39.75 | $38.01 | $1.74 | 1,118,286.0 | -2.18% |
| Apr 24, 2024 | $41.14 | $39.40 | $1.74 | 898,478.0 | +0.45% |
| Apr 23, 2024 | $41.12 | $39.66 | $1.47 | 577,583.0 | +1.49% |
| Apr 22, 2024 | $40.42 | $38.75 | $1.67 | 650,789.0 | -0.18% |
| Apr 19, 2024 | $40.70 | $39.21 | $1.49 | 1,141,442.0 | -0.90% |
| Apr 18, 2024 | $42.24 | $39.52 | $2.73 | 1,089,116.0 | -4.46% |
| Apr 17, 2024 | $42.86 | $40.69 | $2.17 | 1,218,428.0 | +2.64% |
| Apr 16, 2024 | $41.12 | $39.51 | $1.61 | 938,347.0 | +0.66% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.98 | $38.26 | $10.72 | 19,349,373.0 | +16.83% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
Symbotic Inc Stock (SYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.56 | $10.21 | $2.35 | 3,554,700.0 | +8.05% |
| Nov, 2022 | $12.83 | $8.75 | $4.08 | 4,046,907.0 | -10.45% |
| Oct, 2022 | $14.06 | $11.53 | $2.54 | 2,820,240.0 | +7.30% |
| Sep, 2022 | $13.83 | $10.03 | $3.80 | 6,221,400.0 | -7.70% |
| Aug, 2022 | $19.28 | $12.12 | $7.16 | 6,671,705.0 | -30.39% |
| Jul, 2022 | $20.75 | $11.45 | $9.30 | 6,300,386.0 | +63.17% |
| Jun, 2022 | $18.00 | $10.90 | $7.10 | 2,839,474.0 | +0.00% |
0.71%
0.92%
Cap:
|
Volume (24h):