41.96
price up icon2.64%   +1.08
after-market  After Hours:  41.95  -0.010   -0.02%
loading

Symbotic Inc Stock (SYM) Price History

The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of April 17, 2024, is $41.96.
  • Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
  • The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 379.54% to $41.96 now.
  • The 52-week high stock price for SYM is $64.14, representing a 52.86% increase from the current share price, occurred on July 31, 2023.
  • The 52-week low stock price for SYM is $22.40, indicating a -46.62% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of Symbotic Inc (SYM) stock in the beginning of 2023 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $42.86 $40.69 $2.17 1,218,428.0 +2.64%
Apr 16, 2024 $41.12 $39.51 $1.61 938,347.0 +0.66%
Apr 15, 2024 $42.99 $39.83 $3.16 1,300,405.0 -4.47%
Apr 12, 2024 $45.00 $42.24 $2.76 840,898.0 -5.22%
Apr 11, 2024 $45.05 $42.63 $2.41 589,291.0 +0.79%
Apr 10, 2024 $45.65 $44.35 $1.30 918,645.0 -3.26%
Apr 09, 2024 $46.01 $44.86 $1.15 414,794.0 +1.70%
Apr 08, 2024 $45.23 $43.83 $1.40 633,257.0 +2.80%
Apr 05, 2024 $44.70 $41.64 $3.06 771,056.0 +4.04%
Apr 04, 2024 $45.49 $42.23 $3.26 880,878.0 -5.24%
Apr 03, 2024 $45.13 $43.75 $1.38 482,732.0 +0.54%
Apr 02, 2024 $44.86 $42.85 $2.01 959,014.0 -2.31%
Apr 01, 2024 $46.22 $44.15 $2.07 1,035,254.0 +0.98%
Mar 28, 2024 $46.17 $44.62 $1.55 828,748.0 -0.51%
Mar 27, 2024 $48.63 $43.94 $4.69 1,612,405.0 -5.55%
Mar 26, 2024 $50.26 $47.80 $2.46 674,660.0 -2.80%
Mar 25, 2024 $50.41 $47.20 $3.20 1,462,911.0 +4.65%
Mar 22, 2024 $48.85 $46.42 $2.43 721,564.0 -2.69%
Mar 21, 2024 $48.97 $47.01 $1.96 1,065,853.0 +3.16%
Mar 20, 2024 $47.59 $44.24 $3.35 826,625.0 +4.64%
Mar 19, 2024 $45.04 $43.06 $1.98 723,985.0 -0.69%

Symbotic Inc Stock (SYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Symbotic Inc Stock (SYM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $46.22 $39.51 $6.71 12,201,427.0 -6.76%
Mar, 2024 $50.41 $38.90 $11.50 26,938,359.0 +14.21%
Feb, 2024 $52.20 $37.22 $14.98 44,757,722.0 -8.44%
Jan, 2024 $51.85 $39.43 $12.42 25,212,459.0 -16.17%

Symbotic Inc Stock (SYM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $58.58 $47.05 $11.53 24,051,791.0 -2.93%
Nov, 2023 $59.82 $30.60 $29.22 36,409,020.0 +55.39%
Oct, 2023 $47.23 $30.81 $16.42 21,173,286.0 +1.79%
Sep, 2023 $43.05 $29.62 $13.43 15,534,093.0 -20.00%
Aug, 2023 $62.37 $35.92 $26.45 25,125,085.0 -34.23%
Jul, 2023 $64.14 $35.20 $28.94 26,365,248.0 +48.42%
Jun, 2023 $53.83 $32.80 $21.03 25,706,929.0 +29.81%
May, 2023 $37.56 $22.40 $15.16 15,815,314.0 +24.17%
Apr, 2023 $32.17 $22.32 $9.85 10,875,797.0 +16.29%
Mar, 2023 $23.51 $14.14 $9.37 17,151,749.0 +39.69%
Feb, 2023 $18.34 $13.27 $5.07 7,366,357.0 +4.47%
Jan, 2023 $16.06 $11.68 $4.38 3,900,945.0 +31.07%

Symbotic Inc Stock (SYM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.56 $10.21 $2.35 3,554,700.0 +8.05%
Nov, 2022 $12.83 $8.75 $4.08 4,046,907.0 -10.45%
Oct, 2022 $14.06 $11.53 $2.54 2,820,240.0 +7.30%
Sep, 2022 $13.83 $10.03 $3.80 6,221,400.0 -7.70%
Aug, 2022 $19.28 $12.12 $7.16 6,671,705.0 -30.39%
Jul, 2022 $20.75 $11.45 $9.30 6,300,386.0 +63.17%
Jun, 2022 $18.00 $10.90 $7.10 2,839,474.0 +0.00%
specialty_industrial_machinery ROK
$278.65
price down icon 0.97%
specialty_industrial_machinery IR
$89.57
price down icon 1.44%
$94.96
price down icon 1.06%
specialty_industrial_machinery CMI
$291.36
price down icon 1.09%
specialty_industrial_machinery AME
$178.05
price down icon 0.58%
specialty_industrial_machinery EMR
$109.81
price down icon 1.51%
Cap:     |  Volume (24h):