Get the Stockscreener App
60.25
3.09%
-1.92
Pre-market:
59.45
-0.80
-1.33%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of December 10, 2025, is $60.25.
- Symbotic Inc all-time high stock price is $87.88, occurred on November 26, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 588.57% to $60.25 now.
- The 52-week high stock price for SYM is $87.88, representing a 45.86% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for SYM is $16.32, indicating a -72.92% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2024 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $61.46 | $59.15 | $2.31 | 2,630,679.0 | -3.09% |
| Dec 09, 2025 | $64.13 | $58.50 | $5.63 | 3,698,371.0 | +2.79% |
| Dec 08, 2025 | $61.97 | $59.26 | $2.71 | 4,174,714.0 | +1.31% |
| Dec 05, 2025 | $62.25 | $57.03 | $5.22 | 12,409,895.0 | -1.29% |
| Dec 04, 2025 | $65.70 | $59.83 | $5.87 | 8,916,736.0 | -17.40% |
| Dec 03, 2025 | $73.32 | $67.09 | $6.23 | 3,290,256.0 | +9.37% |
| Dec 02, 2025 | $80.99 | $66.13 | $14.87 | 7,215,224.0 | -21.51% |
| Dec 01, 2025 | $86.68 | $81.75 | $4.93 | 2,702,187.0 | +1.83% |
| Nov 28, 2025 | $85.79 | $81.78 | $4.01 | 2,626,127.0 | -4.04% |
| Nov 26, 2025 | $87.88 | $77.91 | $9.97 | 5,738,582.0 | +12.95% |
| Nov 25, 2025 | $78.33 | $69.13 | $9.20 | 10,168,054.0 | +39.36% |
| Nov 24, 2025 | $56.05 | $51.86 | $4.18 | 3,887,609.0 | +3.39% |
| Nov 21, 2025 | $54.48 | $48.58 | $5.91 | 2,456,093.0 | -1.97% |
| Nov 20, 2025 | $59.45 | $53.84 | $5.61 | 2,838,770.0 | +1.41% |
| Nov 19, 2025 | $55.28 | $52.77 | $2.51 | 1,111,593.0 | +1.93% |
| Nov 18, 2025 | $56.48 | $52.50 | $3.98 | 2,219,594.0 | -6.94% |
| Nov 17, 2025 | $59.57 | $56.08 | $3.49 | 1,471,891.0 | -2.22% |
| Nov 14, 2025 | $61.69 | $55.35 | $6.34 | 1,530,888.0 | -2.25% |
| Nov 13, 2025 | $61.10 | $56.76 | $4.34 | 3,580,969.0 | -5.69% |
| Nov 12, 2025 | $67.08 | $61.34 | $5.74 | 1,841,293.0 | -4.64% |
| Nov 11, 2025 | $69.66 | $63.83 | $5.83 | 1,328,519.0 | -6.42% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.68 | $57.03 | $29.65 | 47,668,741.0 | -28.08% |
| Nov, 2025 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| Oct, 2025 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| Sep, 2025 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):