Get the Stockscreener App
28.67
0.93%
-0.27
After Hours:
28.04
-0.63
-2.20%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of May 30, 2025, is $28.67.
- Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 227.66% to $28.67 now.
- The 52-week high stock price for SYM is $41.77, representing a 45.69% increase from the current share price, occurred on May 31, 2024.
- The 52-week low stock price for SYM is $16.32, indicating a -43.08% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2024 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $28.96 | $28.20 | $0.76 | 1,150,024.0 | -0.93% |
| May 29, 2025 | $30.37 | $28.70 | $1.67 | 1,160,630.0 | -2.69% |
| May 28, 2025 | $31.40 | $29.50 | $1.90 | 1,389,352.0 | -3.16% |
| May 27, 2025 | $31.40 | $29.50 | $1.90 | 2,344,818.0 | +6.80% |
| May 23, 2025 | $29.69 | $28.50 | $1.19 | 1,435,064.0 | -2.29% |
| May 22, 2025 | $30.03 | $26.70 | $3.33 | 2,528,707.0 | +10.06% |
| May 21, 2025 | $27.90 | $26.58 | $1.32 | 1,147,063.0 | -5.31% |
| May 20, 2025 | $28.64 | $27.80 | $0.84 | 598,907.0 | -0.21% |
| May 19, 2025 | $28.69 | $26.66 | $2.03 | 1,273,385.0 | +2.28% |
| May 16, 2025 | $28.04 | $26.73 | $1.31 | 1,255,822.0 | +2.71% |
| May 15, 2025 | $27.56 | $26.03 | $1.53 | 1,264,194.0 | -3.79% |
| May 14, 2025 | $28.07 | $26.54 | $1.53 | 1,515,832.0 | +4.87% |
| May 13, 2025 | $27.40 | $26.25 | $1.15 | 1,360,396.0 | +2.69% |
| May 12, 2025 | $26.75 | $24.80 | $1.95 | 1,834,299.0 | +5.05% |
| May 09, 2025 | $24.83 | $23.59 | $1.24 | 1,217,007.0 | +3.38% |
| May 08, 2025 | $25.41 | $23.78 | $1.63 | 3,045,715.0 | +6.59% |
| May 07, 2025 | $23.05 | $21.89 | $1.16 | 1,278,986.0 | -2.14% |
| May 06, 2025 | $22.97 | $22.12 | $0.85 | 975,238.0 | +0.04% |
| May 05, 2025 | $23.63 | $22.82 | $0.8096 | 915,402.0 | -0.52% |
| May 02, 2025 | $23.56 | $22.57 | $0.99 | 1,090,839.0 | +4.68% |
| May 01, 2025 | $22.35 | $21.33 | $1.02 | 772,831.0 | +2.09% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.40 | $21.33 | $10.07 | 30,704,535.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.62%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):