Get the Stockscreener App
20.76
1.71%
0.35
After Hours:
20.34
-0.42
-2.02%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of April 15, 2025, is $20.76.
- Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 137.26% to $20.76 now.
- The 52-week high stock price for SYM is $48.98, representing a 135.93% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for SYM is $16.32, indicating a -21.40% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2024 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $20.88 | $20.12 | $0.76 | 989,222.0 | +1.71% |
| Apr 14, 2025 | $21.70 | $20.37 | $1.33 | 1,261,806.0 | -1.07% |
| Apr 11, 2025 | $20.75 | $19.42 | $1.33 | 916,231.0 | +3.05% |
| Apr 10, 2025 | $20.51 | $19.42 | $1.09 | 1,301,103.0 | -6.36% |
| Apr 09, 2025 | $22.19 | $17.75 | $4.44 | 2,292,315.0 | +19.57% |
| Apr 08, 2025 | $20.05 | $17.40 | $2.65 | 2,132,118.0 | -3.66% |
| Apr 07, 2025 | $19.43 | $16.46 | $2.97 | 2,531,722.0 | +6.06% |
| Apr 04, 2025 | $17.98 | $16.32 | $1.66 | 2,448,282.0 | -4.06% |
| Apr 03, 2025 | $20.40 | $18.10 | $2.30 | 3,150,975.0 | -17.20% |
| Apr 02, 2025 | $22.49 | $20.30 | $2.19 | 1,306,215.0 | +5.41% |
| Apr 01, 2025 | $20.92 | $19.54 | $1.38 | 1,052,648.0 | +3.41% |
| Mar 31, 2025 | $20.84 | $19.25 | $1.59 | 1,276,119.0 | +0.25% |
| Mar 28, 2025 | $21.71 | $19.92 | $1.79 | 1,619,154.0 | -6.28% |
| Mar 27, 2025 | $22.41 | $21.51 | $0.90 | 906,809.0 | -2.89% |
| Mar 26, 2025 | $23.49 | $21.98 | $1.51 | 948,595.0 | -5.26% |
| Mar 25, 2025 | $23.80 | $23.02 | $0.78 | 808,721.0 | -0.51% |
| Mar 24, 2025 | $23.85 | $22.76 | $1.09 | 1,084,133.0 | +4.96% |
| Mar 21, 2025 | $22.41 | $20.99 | $1.42 | 1,426,779.0 | +3.42% |
| Mar 20, 2025 | $22.30 | $21.10 | $1.20 | 793,455.0 | +0.70% |
| Mar 19, 2025 | $22.19 | $20.95 | $1.24 | 1,681,096.0 | +2.43% |
| Mar 18, 2025 | $22.08 | $20.94 | $1.14 | 788,228.0 | -5.92% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.49 | $16.32 | $6.17 | 20,371,859.0 | +2.72% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.16%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):