Get the Stockscreener App
38.80
2.54%
0.96
After Hours:
39.30
0.50
+1.29%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of July 26, 2024, is $38.80.
- Symbotic Inc all-time high stock price is $64.14, occurred on July 31, 2023.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 343.43% to $38.80 now.
- The 52-week high stock price for SYM is $64.14, representing a 65.31% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for SYM is $29.62, indicating a -23.66% decrease from the current share price, occurred on September 26, 2023.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2023 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $39.49 | $37.55 | $1.94 | 1,060,078.0 | +2.54% |
| Jul 25, 2024 | $38.25 | $35.80 | $2.45 | 1,543,575.0 | +4.56% |
| Jul 24, 2024 | $39.45 | $36.10 | $3.35 | 1,813,557.0 | -8.96% |
| Jul 23, 2024 | $40.06 | $37.62 | $2.44 | 1,348,617.0 | +2.82% |
| Jul 22, 2024 | $39.89 | $37.46 | $2.43 | 1,045,423.0 | -1.35% |
| Jul 19, 2024 | $39.19 | $37.50 | $1.69 | 860,069.0 | +1.82% |
| Jul 18, 2024 | $40.35 | $37.89 | $2.46 | 1,133,325.0 | -2.90% |
| Jul 17, 2024 | $41.35 | $38.97 | $2.38 | 1,028,842.0 | -4.34% |
| Jul 16, 2024 | $41.76 | $39.77 | $1.99 | 1,108,135.0 | +4.57% |
| Jul 15, 2024 | $40.59 | $38.60 | $1.99 | 1,091,477.0 | +3.20% |
| Jul 12, 2024 | $38.83 | $38.01 | $0.818 | 802,632.0 | +1.40% |
| Jul 11, 2024 | $38.79 | $36.61 | $2.18 | 1,363,951.0 | +3.75% |
| Jul 10, 2024 | $38.46 | $35.00 | $3.46 | 2,311,761.0 | -4.05% |
| Jul 09, 2024 | $38.36 | $37.07 | $1.29 | 1,041,479.0 | +2.34% |
| Jul 08, 2024 | $37.85 | $36.04 | $1.81 | 1,237,226.0 | +3.80% |
| Jul 05, 2024 | $35.89 | $35.21 | $0.68 | 659,059.0 | +1.33% |
| Jul 03, 2024 | $36.39 | $35.13 | $1.26 | 544,476.0 | -2.35% |
| Jul 02, 2024 | $36.50 | $35.10 | $1.40 | 700,970.0 | +2.00% |
| Jul 01, 2024 | $35.65 | $34.89 | $0.76 | 1,137,107.0 | +0.91% |
| Jun 28, 2024 | $36.38 | $34.43 | $1.95 | 1,300,949.0 | -0.11% |
| Jun 27, 2024 | $35.30 | $32.43 | $2.87 | 1,868,335.0 | +8.11% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $41.76 | $34.89 | $6.87 | 22,891,837.0 | +10.35% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
Symbotic Inc Stock (SYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.56 | $10.21 | $2.35 | 3,554,700.0 | +8.05% |
| Nov, 2022 | $12.83 | $8.75 | $4.08 | 4,046,907.0 | -10.45% |
| Oct, 2022 | $14.06 | $11.53 | $2.54 | 2,820,240.0 | +7.30% |
| Sep, 2022 | $13.83 | $10.03 | $3.80 | 6,221,400.0 | -7.70% |
| Aug, 2022 | $19.28 | $12.12 | $7.16 | 6,671,705.0 | -30.39% |
| Jul, 2022 | $20.75 | $11.45 | $9.30 | 6,300,386.0 | +63.17% |
| Jun, 2022 | $18.00 | $10.90 | $7.10 | 2,839,474.0 | +0.00% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):