Get the Stockscreener App
49.18
4.71%
-2.43
Pre-market:
49.88
0.70
+1.42%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of September 17, 2025, is $49.18.
- Symbotic Inc all-time high stock price is $64.16, occurred on August 05, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 462.06% to $49.18 now.
- The 52-week high stock price for SYM is $64.16, representing a 30.46% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for SYM is $16.32, indicating a -66.82% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2024 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $51.57 | $47.90 | $3.67 | 2,057,943.0 | -4.71% |
| Sep 16, 2025 | $52.17 | $50.01 | $2.16 | 2,200,234.0 | +0.43% |
| Sep 15, 2025 | $51.85 | $47.62 | $4.23 | 1,693,896.0 | +7.62% |
| Sep 12, 2025 | $49.44 | $47.23 | $2.21 | 1,436,798.0 | -2.37% |
| Sep 11, 2025 | $50.52 | $48.71 | $1.81 | 1,187,087.0 | +0.04% |
| Sep 10, 2025 | $51.27 | $48.42 | $2.85 | 1,354,891.0 | +0.85% |
| Sep 09, 2025 | $48.59 | $46.40 | $2.19 | 986,185.0 | +1.86% |
| Sep 08, 2025 | $49.93 | $47.52 | $2.41 | 1,516,731.0 | -1.36% |
| Sep 05, 2025 | $48.34 | $44.82 | $3.51 | 1,831,954.0 | +6.70% |
| Sep 04, 2025 | $45.56 | $44.11 | $1.45 | 1,092,169.0 | -0.53% |
| Sep 03, 2025 | $46.40 | $44.90 | $1.50 | 1,291,528.0 | -0.29% |
| Sep 02, 2025 | $46.66 | $45.23 | $1.43 | 1,520,186.0 | -3.88% |
| Aug 29, 2025 | $49.66 | $46.83 | $2.83 | 1,052,835.0 | -3.87% |
| Aug 28, 2025 | $50.14 | $47.92 | $2.22 | 1,377,420.0 | +3.37% |
| Aug 27, 2025 | $49.00 | $47.37 | $1.63 | 1,186,331.0 | -0.54% |
| Aug 26, 2025 | $48.15 | $45.63 | $2.52 | 1,345,637.0 | +4.92% |
| Aug 25, 2025 | $46.47 | $43.20 | $3.27 | 1,466,168.0 | -1.06% |
| Aug 22, 2025 | $47.16 | $42.38 | $4.78 | 2,379,758.0 | +5.31% |
| Aug 21, 2025 | $45.20 | $43.82 | $1.38 | 1,200,808.0 | -1.35% |
| Aug 20, 2025 | $45.99 | $43.34 | $2.65 | 3,333,315.0 | -4.91% |
| Aug 19, 2025 | $50.97 | $46.31 | $4.66 | 2,510,777.0 | -8.41% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $52.17 | $44.11 | $8.06 | 20,227,545.0 | +3.69% |
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
Symbotic Inc Stock (SYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.58 | $47.05 | $11.53 | 24,051,791.0 | -2.93% |
| Nov, 2023 | $59.82 | $30.60 | $29.22 | 36,409,020.0 | +55.39% |
| Oct, 2023 | $47.23 | $30.81 | $16.42 | 21,173,286.0 | +1.79% |
| Sep, 2023 | $43.05 | $29.62 | $13.43 | 15,534,093.0 | -20.00% |
| Aug, 2023 | $62.37 | $35.92 | $26.45 | 25,125,085.0 | -34.23% |
| Jul, 2023 | $64.14 | $35.20 | $28.94 | 26,365,248.0 | +48.42% |
| Jun, 2023 | $53.83 | $32.80 | $21.03 | 25,706,929.0 | +29.81% |
| May, 2023 | $37.56 | $22.40 | $15.16 | 15,815,314.0 | +24.17% |
| Apr, 2023 | $32.17 | $22.32 | $9.85 | 10,875,797.0 | +16.29% |
| Mar, 2023 | $23.51 | $14.14 | $9.37 | 17,151,749.0 | +39.69% |
| Feb, 2023 | $18.34 | $13.27 | $5.07 | 7,366,357.0 | +4.47% |
| Jan, 2023 | $16.06 | $11.68 | $4.38 | 3,900,945.0 | +31.07% |
0.19%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):