Get the Stockscreener App
54.71
6.32%
-3.69
After Hours:
54.79
0.08
+0.15%
Symbotic Inc Stock (SYM) Price History
The historical daily chart and data for Symbotic Inc stock (SYM), show that the latest closing stock price as of February 12, 2026, is $54.71.
- Symbotic Inc all-time high stock price is $87.88, occurred on November 26, 2025.
- The lowest Symbotic Inc stock price recorded was $8.75 on November 17, 2022. Since then, Symbotic Inc's stock price has risen over 525.26% to $54.71 now.
- The 52-week high stock price for SYM is $87.88, representing a 60.63% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for SYM is $16.32, indicating a -70.17% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Symbotic Inc (SYM) stock in the beginning of 2025 was $15.35. The stock closed the year at $11.94, a loss of over -22.21% for the year.
The table below shows more information about SYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $59.20 | $54.31 | $4.89 | 2,177,812.0 | -6.32% |
| Feb 11, 2026 | $64.39 | $56.27 | $8.11 | 2,111,289.0 | -6.87% |
| Feb 10, 2026 | $64.41 | $61.33 | $3.08 | 2,363,521.0 | +0.27% |
| Feb 09, 2026 | $64.17 | $59.10 | $5.07 | 2,500,202.0 | +4.69% |
| Feb 06, 2026 | $61.00 | $55.70 | $5.30 | 3,668,678.0 | +11.08% |
| Feb 05, 2026 | $57.37 | $50.87 | $6.50 | 6,081,283.0 | +0.56% |
| Feb 04, 2026 | $56.28 | $51.45 | $4.83 | 4,292,914.0 | -4.70% |
| Feb 03, 2026 | $57.19 | $54.21 | $2.98 | 2,085,717.0 | +3.68% |
| Feb 02, 2026 | $54.95 | $51.71 | $3.24 | 2,019,525.0 | -0.44% |
| Jan 30, 2026 | $57.86 | $53.37 | $4.49 | 1,936,686.0 | -3.26% |
| Jan 29, 2026 | $56.25 | $53.30 | $2.95 | 1,947,027.0 | +2.00% |
| Jan 28, 2026 | $59.12 | $53.83 | $5.29 | 4,688,017.0 | -6.59% |
| Jan 27, 2026 | $60.18 | $56.42 | $3.76 | 2,511,592.0 | -0.77% |
| Jan 26, 2026 | $61.75 | $59.23 | $2.52 | 1,674,528.0 | -4.24% |
| Jan 23, 2026 | $64.60 | $61.18 | $3.42 | 1,233,334.0 | -2.25% |
| Jan 22, 2026 | $64.95 | $60.81 | $4.14 | 1,523,805.0 | +3.02% |
| Jan 21, 2026 | $64.50 | $59.62 | $4.88 | 1,399,976.0 | -2.33% |
| Jan 20, 2026 | $68.00 | $62.39 | $5.61 | 2,121,098.0 | -6.36% |
| Jan 16, 2026 | $68.03 | $66.00 | $2.03 | 1,191,254.0 | +0.52% |
| Jan 15, 2026 | $71.55 | $66.83 | $4.72 | 1,743,706.0 | -1.40% |
| Jan 14, 2026 | $69.31 | $65.84 | $3.47 | 1,215,784.0 | -2.38% |
Symbotic Inc Stock (SYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Symbotic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Symbotic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Symbotic Inc Stock (SYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $64.41 | $50.87 | $13.54 | 29,478,753.0 | +0.63% |
| Jan, 2026 | $73.97 | $53.30 | $20.67 | 37,348,412.0 | -8.62% |
Symbotic Inc Stock (SYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $86.68 | $55.85 | $30.83 | 71,374,773.0 | -28.05% |
| Nov, 2025 | $87.88 | $48.58 | $39.30 | 52,984,281.0 | +3.48% |
| Oct, 2025 | $82.20 | $53.46 | $28.74 | 49,742,523.0 | +50.19% |
| Sep, 2025 | $61.23 | $44.11 | $17.12 | 40,055,309.0 | +13.64% |
| Aug, 2025 | $64.16 | $42.38 | $21.78 | 50,082,482.0 | -12.09% |
| Jul, 2025 | $55.75 | $38.19 | $17.56 | 56,029,898.0 | +38.87% |
| Jun, 2025 | $39.50 | $27.26 | $12.24 | 42,551,973.0 | +35.51% |
| May, 2025 | $31.40 | $21.33 | $10.07 | 29,554,511.0 | +32.85% |
| Apr, 2025 | $22.65 | $16.32 | $6.33 | 26,948,700.0 | +6.78% |
| Mar, 2025 | $23.85 | $19.25 | $4.60 | 25,361,734.0 | -10.97% |
| Feb, 2025 | $31.30 | $22.07 | $9.23 | 40,563,998.0 | -22.66% |
| Jan, 2025 | $34.19 | $23.66 | $10.53 | 49,348,005.0 | +23.79% |
Symbotic Inc Stock (SYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.08 | $22.45 | $8.63 | 50,287,662.0 | -9.44% |
| Nov, 2024 | $41.00 | $21.78 | $19.22 | 65,522,924.0 | -3.20% |
| Oct, 2024 | $31.77 | $22.91 | $8.86 | 32,891,459.0 | +13.94% |
| Sep, 2024 | $26.97 | $17.11 | $9.86 | 42,853,049.0 | +27.03% |
| Aug, 2024 | $27.66 | $19.07 | $8.60 | 50,143,578.0 | -28.38% |
| Jul, 2024 | $41.76 | $26.02 | $15.74 | 35,599,453.0 | -23.75% |
| Jun, 2024 | $40.13 | $31.26 | $8.87 | 27,467,375.0 | -11.14% |
| May, 2024 | $48.98 | $38.26 | $10.72 | 28,413,199.0 | +2.59% |
| Apr, 2024 | $46.22 | $38.01 | $8.21 | 19,056,723.0 | -14.29% |
| Mar, 2024 | $50.41 | $38.90 | $11.50 | 26,938,359.0 | +14.21% |
| Feb, 2024 | $52.20 | $37.22 | $14.98 | 44,757,722.0 | -8.44% |
| Jan, 2024 | $51.85 | $39.43 | $12.42 | 25,212,459.0 | -16.17% |
2.61%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):