0.241
price down icon2.21%   -0.00545
after-market  After Hours:  .253  0.012   +4.98%
loading

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of April 19, 2024, is $0.241.
  • 60 Degrees Pharmaceuticals Inc all-time high stock price is $1.53, occurred on December 26, 2023.
  • The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.222 on March 14, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 8.56% to $0.241 now.
  • The 52-week high stock price for SXTP is $1.53, representing a 534.85% increase from the current share price, occurred on December 26, 2023.
  • The 52-week low stock price for SXTP is $0.222, indicating a -7.88% decrease from the current share price, occurred on March 14, 2024.
The table below shows more information about SXTP historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.255 $0.239 $0.016 91,655.0 -2.21%
Apr 18, 2024 $0.2555 $0.2433 $0.0122 44,114.0 -2.12%
Apr 17, 2024 $0.26 $0.238 $0.022 133,736.0 -3.15%
Apr 16, 2024 $0.2899 $0.2411 $0.0488 72,213.0 +0.00%
Apr 15, 2024 $0.30 $0.25 $0.05 98,908.0 -1.29%
Apr 12, 2024 $0.2783 $0.25 $0.0283 32,624.0 -0.87%
Apr 11, 2024 $0.2683 $0.26 $0.0083 16,486.0 +0.15%
Apr 10, 2024 $0.278 $0.2616 $0.0164 31,743.0 +0.87%
Apr 09, 2024 $0.285 $0.26 $0.025 98,061.0 -3.84%
Apr 08, 2024 $0.2887 $0.2675 $0.0212 67,433.0 -0.55%
Apr 05, 2024 $0.293 $0.265 $0.028 174,999.0 -4.84%
Apr 04, 2024 $0.296 $0.2776 $0.0184 114,926.0 +4.11%
Apr 03, 2024 $0.289 $0.275 $0.014 156,731.0 -1.42%
Apr 02, 2024 $0.285 $0.27 $0.015 73,938.0 +3.53%
Apr 01, 2024 $0.2816 $0.261 $0.0206 162,305.0 +4.21%
Mar 28, 2024 $0.279 $0.2512 $0.0278 255,669.0 -1.44%
Mar 27, 2024 $0.2648 $0.24 $0.0248 157,250.0 +4.58%
Mar 26, 2024 $0.266 $0.244 $0.022 299,602.0 +4.98%
Mar 25, 2024 $0.2715 $0.2399 $0.0316 291,358.0 -10.33%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.30 $0.238 $0.062 1,461,527.0 -7.66%
Mar, 2024 $0.3198 $0.222 $0.0978 4,753,599.0 -3.44%
Feb, 2024 $0.357 $0.258 $0.099 9,512,616.0 -3.60%
Jan, 2024 $1.13 $0.2703 $0.8596 6,449,058.0 -72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.53 $0.60 $0.93 32,565,097.0 +64.52%
Nov, 2023 $0.82 $0.5111 $0.3089 1,425,603.0 +8.20%
Oct, 2023 $0.8762 $0.5504 $0.3258 807,647.0 -22.57%
Sep, 2023 $1.26 $0.67 $0.59 763,993.0 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):