2.58
price down icon3.01%   -0.08
after-market After Hours: 2.56 -0.02 -0.78%
loading

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of May 30, 2025, is $2.58.
  • 60 Degrees Pharmaceuticals Inc all-time high stock price is $35.99, occurred on July 19, 2024.
  • The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.0861 on August 08, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 2,897% to $2.58 now.
  • The 52-week high stock price for SXTP is $35.99, representing a 1,295% increase from the current share price, occurred on July 19, 2024.
  • The 52-week low stock price for SXTP is $1.41, indicating a -45.35% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about SXTP historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $2.67 $2.55 $0.1256 43,114.0 -3.01%
May 29, 2025 $2.74 $2.30 $0.44 92,653.0 +15.65%
May 28, 2025 $2.45 $2.25 $0.1927 16,260.0 -2.54%
May 27, 2025 $2.45 $2.03 $0.4202 63,618.0 +17.41%
May 23, 2025 $2.25 $1.95 $0.30 34,661.0 -10.86%
May 22, 2025 $2.35 $2.23 $0.115 18,028.0 -3.84%
May 21, 2025 $2.37 $2.30 $0.07 8,616.0 -1.05%
May 20, 2025 $2.37 $2.25 $0.1245 10,748.0 +2.38%
May 19, 2025 $2.40 $2.26 $0.14 17,784.0 -6.28%
May 16, 2025 $2.50 $2.11 $0.39 99,057.0 +14.88%
May 15, 2025 $2.29 $2.11 $0.18 59,060.0 -4.44%
May 14, 2025 $2.40 $2.21 $0.1899 22,385.0 -5.86%
May 13, 2025 $2.43 $2.29 $0.14 23,025.0 -1.24%
May 12, 2025 $2.47 $2.31 $0.1564 20,326.0 +1.26%
May 09, 2025 $2.39 $2.26 $0.13 38,759.0 +5.75%
May 08, 2025 $2.40 $2.10 $0.2996 101,762.0 -1.74%
May 07, 2025 $2.42 $2.21 $0.2138 47,472.0 -5.74%
May 06, 2025 $2.45 $2.30 $0.15 32,465.0 +2.95%
May 05, 2025 $2.38 $2.22 $0.1599 43,069.0 +3.95%
May 02, 2025 $2.65 $2.21 $0.44 75,644.0 -8.06%
May 01, 2025 $2.70 $2.42 $0.28 68,619.0 -7.46%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.74 $1.95 $0.795 980,239.0 -3.73%
Apr, 2025 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
Mar, 2025 $2.13 $1.41 $0.72 720,044.0 +1.66%
Feb, 2025 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
Jan, 2025 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
Nov, 2024 $6.00 $3.71 $2.29 343,553.8 +37.48%
Oct, 2024 $6.90 $3.51 $3.39 518,558.2 -38.32%
Sep, 2024 $7.55 $6.00 $1.55 218,247.6 -6.72%
Aug, 2024 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
Jul, 2024 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
Jun, 2024 $23.94 $15.00 $8.94 192,150.6 -13.39%
May, 2024 $20.49 $12.07 $8.42 241,294.6 +27.07%
Apr, 2024 $18.00 $13.66 $4.34 33,735.3 -11.95%
Mar, 2024 $19.19 $13.32 $5.87 79,226.7 -3.44%
Feb, 2024 $21.42 $15.48 $5.94 158,543.6 -3.60%
Jan, 2024 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.80 $36.00 $55.80 542,751.6 +64.52%
Nov, 2023 $49.20 $30.67 $18.53 23,760.1 +8.20%
Oct, 2023 $52.57 $33.02 $19.55 13,460.8 -22.57%
Sep, 2023 $75.60 $40.20 $35.40 12,733.2 +0.00%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Cap:     |  Volume (24h):