60 Degrees Pharmaceuticals Inc (SXTP)

Overview News Price History Why SXTP Down? Discussions Forecast

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of July 26, 2024, is $0.1882.

60 Degrees Pharmaceuticals Inc all-time high stock price is $1.53, occurred on December 26, 2023.
The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.1696 on July 24, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 10.97% to $0.1882 now.
The 52-week high stock price for SXTP is $1.53, representing a 712.96% increase from the current share price, occurred on December 26, 2023.
The 52-week low stock price for SXTP is $0.1696, indicating a -9.88% decrease from the current share price, occurred on July 24, 2024.

The table below shows more information about SXTP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.1967	$0.1811	$0.0156	3,421,098.0	+0.11%
Jul 25, 2024	$0.2159	$0.173	$0.0429	25,305,641.0	+6.40%
Jul 24, 2024	$0.1846	$0.1696	$0.015	2,900,624.0	-4.18%
Jul 23, 2024	$0.209	$0.1711	$0.0379	4,666,198.0	-13.02%
Jul 22, 2024	$0.243	$0.211	$0.032	7,141,949.0	-21.77%
Jul 19, 2024	$0.5999	$0.26	$0.3399	225,887,182.0	+10.16%
Jul 18, 2024	$0.259	$0.22	$0.039	824,342.0	+5.17%
Jul 17, 2024	$0.2394	$0.23	$0.0094	117,551.0	-0.04%
Jul 16, 2024	$0.2397	$0.2287	$0.0111	151,649.0	+1.92%
Jul 15, 2024	$0.24	$0.2251	$0.0149	162,273.0	-6.48%
Jul 12, 2024	$0.2506	$0.2361	$0.0145	179,451.0	-0.20%
Jul 11, 2024	$0.265	$0.2205	$0.0445	1,511,329.0	+8.32%
Jul 10, 2024	$0.24	$0.215	$0.025	1,184,762.0	-6.77%
Jul 09, 2024	$0.282	$0.2315	$0.0505	12,371,812.0	+5.36%
Jul 08, 2024	$0.2389	$0.221	$0.0179	51,791.0	-1.20%
Jul 05, 2024	$0.2356	$0.2275	$0.0081	176,217.0	+0.95%
Jul 03, 2024	$0.25	$0.23	$0.02	79,634.0	-3.46%
Jul 02, 2024	$0.2578	$0.24	$0.0178	145,797.0	-6.94%
Jul 01, 2024	$0.2589	$0.24	$0.0189	187,798.0	+2.02%
Jun 28, 2024	$0.28	$0.25	$0.03	237,834.0	-5.85%
Jun 27, 2024	$0.2793	$0.2611	$0.0182	53,257.0	+0.75%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$0.5999	$0.1696	$0.4303	289,888,196.0	-25.58%
Jun, 2024	$0.399	$0.25	$0.149	11,529,037.0	-13.39%
May, 2024	$0.3415	$0.2011	$0.1404	14,477,673.0	+27.07%
Apr, 2024	$0.30	$0.2277	$0.0723	2,024,115.0	-11.95%
Mar, 2024	$0.3198	$0.222	$0.0978	4,753,599.0	-3.44%
Feb, 2024	$0.357	$0.258	$0.099	9,512,616.0	-3.60%
Jan, 2024	$1.13	$0.2703	$0.8596	6,449,058.0	-72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.53	$0.60	$0.93	32,565,097.0	+64.52%
Nov, 2023	$0.82	$0.5111	$0.3089	1,425,603.0	+8.20%
Oct, 2023	$0.8762	$0.5504	$0.3258	807,647.0	-22.57%
Sep, 2023	$1.26	$0.67	$0.59	763,993.0	+0.00%