2.37
price up icon3.95%   0.09
after-market After Hours: 2.36 -0.01 -0.42%
loading

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History

The historical daily chart and data for 60 Degrees Pharmaceuticals Inc stock (SXTP), show that the latest closing stock price as of May 05, 2025, is $2.37.
  • 60 Degrees Pharmaceuticals Inc all-time high stock price is $35.99, occurred on July 19, 2024.
  • The lowest 60 Degrees Pharmaceuticals Inc stock price recorded was $0.0861 on August 08, 2024. Since then, 60 Degrees Pharmaceuticals Inc's stock price has risen over 2,653% to $2.37 now.
  • The 52-week high stock price for SXTP is $35.99, representing a 1,419% increase from the current share price, occurred on July 19, 2024.
  • The 52-week low stock price for SXTP is $1.41, indicating a -40.51% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about SXTP historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $2.38 $2.22 $0.1599 43,069.0 +3.95%
May 02, 2025 $2.65 $2.21 $0.44 75,644.0 -8.06%
May 01, 2025 $2.70 $2.42 $0.28 68,619.0 -7.46%
Apr 30, 2025 $2.68 $2.50 $0.18 96,028.0 +5.10%
Apr 29, 2025 $2.89 $2.50 $0.39 121,024.0 -8.60%
Apr 28, 2025 $3.05 $2.71 $0.3404 64,225.0 -5.42%
Apr 25, 2025 $3.24 $2.86 $0.3782 280,388.0 +0.68%
Apr 24, 2025 $3.45 $2.92 $0.5287 232,404.0 -2.66%
Apr 23, 2025 $3.06 $2.48 $0.585 249,302.0 +12.73%
Apr 22, 2025 $4.42 $2.61 $1.81 1,856,248.0 -15.51%
Apr 21, 2025 $3.40 $3.04 $0.3573 210,318.0 +0.00%
Apr 17, 2025 $3.30 $3.02 $0.2798 65,702.0 -0.32%
Apr 16, 2025 $3.46 $3.10 $0.355 90,465.0 -8.12%
Apr 15, 2025 $3.47 $3.16 $0.31 389,542.0 +5.83%
Apr 14, 2025 $3.26 $2.85 $0.41 352,847.0 +10.14%
Apr 11, 2025 $3.85 $2.96 $0.89 1,475,932.0 -4.52%
Apr 10, 2025 $3.53 $2.50 $1.03 3,225,073.0 +24.00%
Apr 09, 2025 $2.93 $2.35 $0.5799 1,250,039.0 -12.89%
Apr 08, 2025 $4.24 $2.73 $1.51 43,512,468.0 +59.59%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 60 Degrees Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 60 Degrees Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.70 $2.21 $0.49 230,401.0 -11.57%
Apr, 2025 $4.42 $1.61 $2.81 53,577,633.0 +45.65%
Mar, 2025 $2.13 $1.41 $0.72 720,044.0 +1.66%
Feb, 2025 $3.55 $1.78 $1.77 10,180,107.8 -50.16%
Jan, 2025 $8.00 $3.50 $4.50 16,434,717.2 -43.70%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.45 $4.95 $7.50 2,932,955.6 +19.81%
Nov, 2024 $6.00 $3.71 $2.29 343,553.8 +37.48%
Oct, 2024 $6.90 $3.51 $3.39 518,558.2 -38.32%
Sep, 2024 $7.55 $6.00 $1.55 218,247.6 -6.72%
Aug, 2024 $12.70 $5.17 $7.53 4,205,002.0 -24.29%
Jul, 2024 $35.99 $8.34 $27.65 4,876,850.3 -41.68%
Jun, 2024 $23.94 $15.00 $8.94 192,150.6 -13.39%
May, 2024 $20.49 $12.07 $8.42 241,294.6 +27.07%
Apr, 2024 $18.00 $13.66 $4.34 33,735.3 -11.95%
Mar, 2024 $19.19 $13.32 $5.87 79,226.7 -3.44%
Feb, 2024 $21.42 $15.48 $5.94 158,543.6 -3.60%
Jan, 2024 $67.79 $16.22 $51.58 107,484.3 -72.51%

60 Degrees Pharmaceuticals Inc Stock (SXTP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.80 $36.00 $55.80 542,751.6 +64.52%
Nov, 2023 $49.20 $30.67 $18.53 23,760.1 +8.20%
Oct, 2023 $52.57 $33.02 $19.55 13,460.8 -22.57%
Sep, 2023 $75.60 $40.20 $35.40 12,733.2 +0.00%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Cap:     |  Volume (24h):