Get the Stockscreener App
137.16
1.21%
-1.68
After Hours:
137.27
0.11
+0.08%
Standex International Corp Stock (SXI) Price History
The historical daily chart and data for Standex International Corp stock (SXI), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $137.16.
- Standex International Corp all-time high stock price is $212.66, occurred on November 25, 2024.
- The lowest Standex International Corp stock price recorded was $37.50 on March 19, 2020. Since then, Standex International Corp's stock price has risen over 265.76% to $137.16 now.
- The 52-week high stock price for SXI is $212.66, representing a 55.04% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SXI is $128.84, indicating a -6.06% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Standex International Corp (SXI) stock in the beginning of 2024 was $109.45. The stock closed the year at $102.41, a loss of over -6.43% for the year.
The table below shows more information about SXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $137.7 | $135.3 | $2.43 | 52,311.0 | -1.21% |
| Apr 24, 2025 | $139.5 | $134.0 | $5.57 | 76,141.0 | +3.21% |
| Apr 23, 2025 | $141.6 | $133.4 | $8.19 | 105,192.0 | +0.85% |
| Apr 22, 2025 | $134.3 | $130.2 | $4.05 | 73,401.0 | +1.89% |
| Apr 21, 2025 | $134.2 | $128.8 | $5.38 | 79,702.0 | -3.91% |
| Apr 17, 2025 | $138.1 | $135.4 | $2.66 | 59,856.0 | +0.31% |
| Apr 16, 2025 | $139.9 | $134.1 | $5.84 | 64,193.0 | -2.67% |
| Apr 15, 2025 | $143.1 | $139.1 | $3.98 | 44,209.0 | -2.30% |
| Apr 14, 2025 | $145.1 | $141.3 | $3.75 | 53,947.0 | +0.04% |
| Apr 11, 2025 | $143.6 | $137.0 | $6.51 | 80,752.0 | +2.72% |
| Apr 10, 2025 | $144.7 | $135.4 | $9.27 | 78,351.0 | -6.49% |
| Apr 09, 2025 | $150.0 | $131.7 | $18.35 | 117,799.0 | +10.97% |
| Apr 08, 2025 | $140.9 | $132.3 | $8.57 | 85,782.0 | -2.79% |
| Apr 07, 2025 | $143.3 | $130.1 | $13.24 | 136,948.0 | -1.40% |
| Apr 04, 2025 | $143.0 | $134.7 | $8.32 | 185,120.0 | -6.04% |
| Apr 03, 2025 | $156.1 | $148.2 | $7.98 | 64,083.0 | -8.72% |
| Apr 02, 2025 | $163.1 | $158.5 | $4.61 | 59,359.0 | +1.29% |
| Apr 01, 2025 | $162.2 | $158.3 | $3.89 | 63,145.0 | -0.33% |
| Mar 31, 2025 | $163.2 | $157.4 | $5.82 | 112,879.0 | +0.64% |
| Mar 28, 2025 | $167.1 | $158.1 | $8.92 | 76,600.0 | -4.31% |
| Mar 27, 2025 | $168.5 | $166.2 | $2.32 | 61,307.0 | +0.37% |
Standex International Corp Stock (SXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standex International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standex International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standex International Corp Stock (SXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $163.1 | $128.8 | $34.25 | 1,532,602.0 | -15.01% |
| Mar, 2025 | $189.8 | $157.4 | $32.35 | 1,478,252.0 | -13.22% |
| Feb, 2025 | $198.0 | $179.0 | $18.95 | 1,118,079.0 | +1.80% |
| Jan, 2025 | $194.9 | $175.0 | $19.94 | 970,340.0 | -2.29% |
Standex International Corp Stock (SXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $212.7 | $185.9 | $26.70 | 864,526.0 | -9.84% |
| Nov, 2024 | $212.7 | $179.9 | $32.78 | 845,260.0 | +13.06% |
| Oct, 2024 | $191.1 | $171.8 | $19.27 | 892,365.0 | +0.60% |
| Sep, 2024 | $186.5 | $161.9 | $24.54 | 849,656.0 | +2.31% |
| Aug, 2024 | $187.9 | $165.2 | $22.72 | 958,724.0 | -4.36% |
| Jul, 2024 | $191.2 | $154.4 | $36.73 | 1,228,654.0 | +15.92% |
| Jun, 2024 | $170.2 | $158.9 | $11.22 | 1,027,580.0 | -4.20% |
| May, 2024 | $180.8 | $162.9 | $17.93 | 1,387,382.0 | -2.70% |
| Apr, 2024 | $183.4 | $166.2 | $17.24 | 1,176,016.0 | -5.13% |
| Mar, 2024 | $184.2 | $170.1 | $14.07 | 1,608,005.0 | +5.33% |
| Feb, 2024 | $173.5 | $141.9 | $31.64 | 1,488,475.0 | +17.16% |
| Jan, 2024 | $158.2 | $140.0 | $18.21 | 1,147,149.0 | -6.77% |
Standex International Corp Stock (SXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $162.0 | $132.1 | $29.91 | 1,371,218.0 | +18.35% |
| Nov, 2023 | $147.8 | $130.0 | $17.73 | 1,047,756.0 | -6.79% |
| Oct, 2023 | $154.2 | $140.7 | $13.55 | 985,203.0 | -1.46% |
| Sep, 2023 | $155.2 | $140.7 | $14.47 | 1,273,496.0 | -5.17% |
| Aug, 2023 | $168.8 | $142.0 | $26.85 | 1,167,226.0 | +3.41% |
| Jul, 2023 | $148.9 | $134.6 | $14.35 | 805,869.0 | +5.02% |
| Jun, 2023 | $147.4 | $133.7 | $13.69 | 1,872,779.0 | +3.88% |
| May, 2023 | $143.1 | $119.1 | $23.95 | 1,431,727.0 | +10.89% |
| Apr, 2023 | $124.1 | $113.9 | $10.25 | 1,054,543.0 | +0.30% |
| Mar, 2023 | $122.5 | $111.0 | $11.44 | 1,691,109.0 | +5.84% |
| Feb, 2023 | $121.8 | $112.4 | $9.44 | 1,335,863.0 | +0.10% |
| Jan, 2023 | $115.8 | $100.1 | $15.63 | 1,025,199.0 | +12.85% |
0.06%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):