66.14
price up icon1.05%   0.69
after-market After Hours: 67.04 0.90 +1.36%
loading

Stanley Black Decker Inc Stock (SWK) Price History

The historical daily chart and data for Stanley Black Decker Inc stock (SWK), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $66.14.
  • Stanley Black Decker Inc all-time high stock price is $225.00, occurred on May 10, 2021.
  • The lowest Stanley Black Decker Inc stock price recorded was $53.91 on April 09, 2025. Since then, Stanley Black Decker Inc's stock price has risen over 22.69% to $66.14 now.
  • The 52-week high stock price for SWK is $110.88, representing a 67.64% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SWK is $53.91, indicating a -18.49% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Stanley Black Decker Inc (SWK) stock in the beginning of 2024 was $185.97. The stock closed the year at $75.12, a loss of over -59.61% for the year.
The table below shows more information about SWK historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $67.21 $65.50 $1.71 1,738,309.0 +1.05%
Jun 05, 2025 $66.70 $64.79 $1.91 2,428,775.0 -0.26%
Jun 04, 2025 $66.38 $64.11 $2.27 1,901,117.0 +2.04%
Jun 03, 2025 $64.75 $62.39 $2.36 1,801,683.0 +0.56%
Jun 02, 2025 $65.01 $63.15 $1.86 2,427,202.0 -2.26%
May 30, 2025 $65.90 $64.37 $1.53 11,572,110.0 -1.65%
May 29, 2025 $68.59 $65.60 $2.99 2,139,470.0 +0.59%
May 28, 2025 $67.40 $65.97 $1.44 1,544,236.0 -1.62%
May 27, 2025 $67.57 $65.68 $1.89 2,157,976.0 +2.61%
May 23, 2025 $65.89 $64.12 $1.77 1,917,677.0 -1.24%
May 22, 2025 $66.75 $65.39 $1.36 2,442,389.0 -0.21%
May 21, 2025 $69.72 $66.22 $3.50 2,437,925.0 -5.76%
May 20, 2025 $72.36 $69.90 $2.46 2,979,333.0 -0.11%
May 19, 2025 $70.69 $68.54 $2.14 2,063,965.0 -1.18%
May 16, 2025 $71.71 $70.69 $1.02 2,275,685.0 +1.07%
May 15, 2025 $71.47 $70.21 $1.27 2,116,381.0 -1.61%
May 14, 2025 $74.17 $71.32 $2.84 2,734,724.0 -2.66%
May 13, 2025 $74.67 $72.50 $2.17 3,640,835.0 +1.78%
May 12, 2025 $73.23 $70.50 $2.73 7,055,059.0 +15.73%
May 09, 2025 $63.42 $62.20 $1.22 2,866,717.0 +1.33%

Stanley Black Decker Inc Stock (SWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stanley Black Decker Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stanley Black Decker Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stanley Black Decker Inc Stock (SWK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $67.21 $62.39 $4.82 12,035,395.0 +1.09%
May, 2025 $74.67 $58.23 $16.44 69,979,194.0 +9.01%
Apr, 2025 $77.14 $53.91 $23.23 83,258,609.0 -21.93%
Mar, 2025 $90.25 $74.31 $15.94 35,646,394.0 -11.15%
Feb, 2025 $90.75 $82.09 $8.66 36,085,357.0 -1.75%
Jan, 2025 $91.06 $79.38 $11.68 31,206,612.0 +9.69%

Stanley Black Decker Inc Stock (SWK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.47 $78.83 $10.64 33,000,502.0 -10.75%
Nov, 2024 $96.75 $84.73 $12.02 34,903,961.0 -3.76%
Oct, 2024 $110.6 $89.26 $21.36 32,264,933.0 -15.61%
Sep, 2024 $110.9 $94.15 $16.73 22,842,983.0 +7.59%
Aug, 2024 $106.9 $92.03 $14.88 25,157,050.0 -3.09%
Jul, 2024 $108.2 $77.70 $30.45 40,035,281.0 +32.21%
Jun, 2024 $89.07 $78.89 $10.18 27,363,172.0 -8.35%
May, 2024 $93.51 $82.89 $10.62 36,749,537.0 -4.63%
Apr, 2024 $98.00 $87.38 $10.62 27,908,839.0 -6.67%
Mar, 2024 $98.28 $87.10 $11.18 26,417,250.0 +9.68%
Feb, 2024 $91.98 $86.16 $5.82 28,182,502.0 -4.30%
Jan, 2024 $98.67 $91.86 $6.81 25,419,419.0 -4.89%

Stanley Black Decker Inc Stock (SWK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.9 $90.64 $12.29 24,824,241.0 +7.92%
Nov, 2023 $92.31 $82.80 $9.51 25,228,437.0 +6.88%
Oct, 2023 $85.18 $76.26 $8.92 38,689,235.0 +1.76%
Sep, 2023 $95.25 $81.93 $13.32 26,406,866.0 -11.44%
Aug, 2023 $104.2 $87.90 $16.31 29,358,069.0 -4.93%
Jul, 2023 $100.6 $87.91 $12.66 32,668,068.0 +5.93%
Jun, 2023 $95.63 $73.87 $21.76 35,779,092.0 +25.00%
May, 2023 $88.88 $74.84 $14.04 35,753,899.0 -13.17%
Apr, 2023 $86.57 $73.27 $13.30 27,216,944.0 +7.15%
Mar, 2023 $87.76 $73.12 $14.64 42,878,343.0 -5.88%
Feb, 2023 $96.89 $83.39 $13.50 37,386,413.0 -4.14%
Jan, 2023 $90.64 $74.40 $16.24 38,632,250.0 +18.89%
$201.44
price up icon 1.36%
tools_accessories RBC
$381.30
price up icon 0.85%
tools_accessories TTC
$68.51
price down icon 6.53%
tools_accessories TKR
$71.79
price up icon 1.47%
tools_accessories SNA
$321.67
price up icon 0.83%
Cap:     |  Volume (24h):