Get the Stockscreener App
82.16
1.03%
0.84
After Hours:
82.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the March 21, 2025 expiration date, the SWK stock option chain has a total of 119 contracts, with 54 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 234 contracts.
- July 18, 2025 : 81 contracts.
- October 17, 2025 : 23 contracts.
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 6 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.30 | 0.55 | +31.43% | 17 |
|
85.00
|
0.11 | -0.04 | -26.67% | 16 |
|
82.50
|
0.55 | -0.15 | -21.43% | 13 |
|
92.50
|
0.03 | -0.01 | -25.00% | 5 |
|
90.00
|
0.07 | 0.02 | +40.00% | 2 |
|
77.50
|
3.90 | -0.60 | -13.33% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
SWK Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
8.72 | -0.20 | -2.24% | 48 |
|
82.50
|
1.15 | -0.86 | -42.79% | 12 |
|
80.00
|
0.65 | -0.14 | -17.72% | 4 |
|
77.50
|
0.17 | -0.13 | -43.33% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.20 | 0.00 | - | - |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $80.00 |
1.98%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):