Get the Stockscreener App
98.11
3.73%
3.53
Pre-market:
98.85
0.74
+0.75%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the October 16, 2026 expiration date, the SWK stock option chain has a total of 109 contracts, with 88 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 18 contracts.
- January 21, 2028 : 4 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
3.51 | 0.57 | +19.39% | 28 |
|
100.00
|
5.35 | 1.15 | +27.38% | 21 |
|
90.00
|
10.35 | 2.83 | +37.63% | 13 |
|
115.00
|
1.20 | 0.30 | +33.33% | 12 |
|
92.50
|
8.54 | 0.84 | +10.91% | 6 |
|
95.00
|
7.20 | 0.80 | +12.50% | 6 |
|
110.00
|
1.75 | 0.00 | - | 2 |
SWK Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.30 | -0.27 | -47.37% | 7 |
|
95.00
|
5.40 | -0.90 | -14.29% | 5 |
|
72.50
|
0.48 | -0.07 | -12.73% | 4 |
|
75.00
|
1.09 | 0.09 | +9.00% | 2 |
|
77.50
|
0.90 | -0.15 | -14.29% | 2 |
|
62.50
|
0.65 | 0.30 | +85.71% | 1 |
|
40.00
|
0.75 | 0.00 | - | - |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $105.00 |
2.48%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):