Get the Stockscreener App
61.58
0.55%
-0.34
After Hours:
62.01
0.43
+0.70%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the July 18, 2025 expiration date, the SWK stock option chain has a total of 67 contracts, with 24 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 250 contracts.
- January 16, 2026 : 747 contracts.
- January 15, 2027 : 19 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.06 | 0.01 | +20.00% | 12 |
|
80.00
|
0.47 | -0.03 | -6.00% | 5 |
|
62.50
|
5.00 | 0.30 | +6.38% | 2 |
|
75.00
|
1.15 | 0.10 | +9.52% | 2 |
|
70.00
|
2.15 | 0.15 | +7.50% | 1 |
|
72.50
|
1.43 | -0.02 | -1.38% | 1 |
|
77.50
|
0.71 | -0.04 | -5.33% | 1 |
SWK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
4.90 | -0.30 | -5.77% | 37 |
|
57.50
|
4.00 | 0.45 | +12.68% | 2 |
|
40.00
|
0.50 | -0.07 | -12.28% | 1 |
|
62.50
|
6.20 | -0.95 | -13.29% | 1 |
|
67.50
|
8.96 | 0.46 | +5.41% | 1 |
|
82.50
|
21.70 | -5.09 | -19.00% | 1 |
|
32.50
|
0.75 | 0.00 | - | - |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $110.00 |
0.31%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):