62.88
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the April 17, 2025 expiration date, the SWK stock option chain has a total of 8,887 contracts, with 2,203 call options and 6,684 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 925 contracts.
- October 17, 2025 : 1,395 contracts.
- January 16, 2026 : 2,613 contracts.
- January 15, 2027 : 523 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.03 | -0.27 | -90.00% | 857 |
![]() |
0.78 | -0.17 | -17.89% | 786 |
![]() |
2.46 | -0.75 | -23.36% | 382 |
![]() |
1.30 | -0.81 | -38.39% | 45 |
![]() |
5.00 | -1.50 | -23.08% | 38 |
![]() |
0.28 | -0.27 | -49.09% | 30 |
![]() |
0.05 | -0.07 | -58.33% | 30 |
SWK Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 65.00
|
4.06 | 1.56 | +62.40% | 3,177 |
![]() 55.00
|
1.30 | 0.85 | +188.89% | 2,333 |
![]() 85.00
|
22.30 | 2.40 | +12.06% | 270 |
![]() 82.50
|
19.80 | 2.30 | +13.14% | 251 |
![]() 80.00
|
17.82 | 2.82 | +18.80% | 194 |
![]() 60.00
|
2.06 | 0.96 | +87.27% | 133 |
![]() 75.00
|
13.45 | 3.35 | +33.17% | 120 |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
Put Volume Total | 6,684 |
Call Volume Total | 2,203 |
Put/Call Ratio (PCR) | 3.03 |
Put Strike With Highest Volume | $65.00 |
Call Strike With Highest Volume | $90.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):