Get the Stockscreener App
78.66
0.56%
-0.44
After Hours:
78.90
0.24
+0.31%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the February 20, 2026 expiration date, the SWK stock option chain has a total of 68 contracts, with 39 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 166 contracts.
- April 17, 2026 : 15 contracts.
- June 18, 2026 : 9 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 8 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.41 | -0.04 | -8.89% | 12 |
|
85.00
|
1.00 | -0.17 | -14.53% | 9 |
|
95.00
|
0.15 | 0.00 | - | 9 |
|
80.00
|
2.70 | -0.20 | -6.90% | 3 |
|
75.00
|
5.60 | -2.20 | -28.21% | 2 |
|
82.50
|
1.58 | -0.42 | -21.00% | 2 |
|
87.50
|
0.65 | -0.12 | -15.58% | 2 |
SWK Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
4.10 | 0.53 | +14.85% | 9 |
|
70.00
|
0.67 | -0.05 | -6.94% | 8 |
|
75.00
|
2.30 | 0.43 | +22.99% | 7 |
|
77.50
|
3.00 | -0.10 | -3.23% | 3 |
|
67.50
|
0.30 | -0.20 | -40.00% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):