Get the Stockscreener App
67.85
0.09%
-0.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the January 16, 2026 expiration date, the SWK stock option chain has a total of 1,488 contracts, with 184 call options and 1,304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,004 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.62 | -0.13 | -7.43% | 53 |
|
85.00
|
1.10 | 0.05 | +4.76% | 53 |
|
70.00
|
4.60 | -0.20 | -4.17% | 24 |
|
82.50
|
1.30 | -0.09 | -6.47% | 19 |
|
67.50
|
5.70 | 1.10 | +23.91% | 17 |
|
72.50
|
3.57 | -0.43 | -10.75% | 6 |
|
77.50
|
2.45 | 0.30 | +13.95% | 4 |
SWK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
3.60 | 0.10 | +2.86% | 1,200 |
|
65.00
|
4.49 | -0.06 | -1.32% | 62 |
|
55.00
|
1.55 | -0.10 | -6.06% | 18 |
|
57.50
|
2.10 | 0.10 | +5.00% | 11 |
|
67.50
|
5.70 | 0.00 | - | 8 |
|
72.50
|
8.55 | 0.05 | +0.59% | 4 |
|
80.00
|
13.90 | -2.35 | -14.46% | 1 |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 1,304 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 7.09 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $80.00 |
0.85%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):