82.16
price up icon1.03%   0.84
after-market After Hours: 82.16
loading

Stanley Black Decker Inc Stock (SWK) Option Chain

For the March 21, 2025 expiration date, the SWK stock option chain has a total of 119 contracts, with 54 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 234 contracts.
  • July 18, 2025 : 81 contracts.
  • October 17, 2025 : 23 contracts.
  • January 16, 2026 : 34 contracts.
  • January 15, 2027 : 6 contracts.

Stanley Black Decker Inc (SWK) Most Active Options & Calendar

SWK Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 80.00 2.30 0.55 +31.43% 17
favorite 85.00 0.11 -0.04 -26.67% 16
favorite 82.50 0.55 -0.15 -21.43% 13
favorite 92.50 0.03 -0.01 -25.00% 5
favorite 90.00 0.07 0.02 +40.00% 2
favorite 77.50 3.90 -0.60 -13.33% 1
favorite 55.00 0.00 0.00 - -

SWK Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
90.00
8.72 -0.20 -2.24% 48
favorite
82.50
1.15 -0.86 -42.79% 12
favorite
80.00
0.65 -0.14 -17.72% 4
favorite
77.50
0.17 -0.13 -43.33% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.20 0.00 - -

Stanley Black Decker Inc Stock (SWK) Option Chain Analysis

Put Volume Total 65
Call Volume Total 54
Put/Call Ratio (PCR) 1.20
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $80.00
$194.38
price up icon 1.98%
tools_accessories RBC
$338.34
price up icon 0.87%
tools_accessories SNA
$332.78
price up icon 1.07%
tools_accessories TTC
$72.28
price down icon 0.70%
tools_accessories TKR
$75.44
price up icon 1.11%
Cap:     |  Volume (24h):