Get the Stockscreener App
6.8204
1.87%
0.1304
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of December 11, 2025, is $6.8204.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 885.61% to $6.8204 now.
- The 52-week high stock price for SVRA is $6.98, representing a 2.34% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for SVRA is $1.89, indicating a -72.29% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $6.97 | $6.65 | $0.32 | 1,065,583.0 | +2.09% |
| Dec 10, 2025 | $6.98 | $6.42 | $0.56 | 5,908,428.0 | +3.72% |
| Dec 09, 2025 | $6.64 | $6.40 | $0.24 | 1,570,974.0 | -0.31% |
| Dec 08, 2025 | $6.78 | $6.36 | $0.42 | 2,325,591.0 | -0.46% |
| Dec 05, 2025 | $6.58 | $6.31 | $0.265 | 3,871,337.0 | +1.96% |
| Dec 04, 2025 | $6.45 | $6.18 | $0.27 | 4,500,492.0 | +1.19% |
| Dec 03, 2025 | $6.61 | $5.82 | $0.785 | 4,374,006.0 | +8.43% |
| Dec 02, 2025 | $6.00 | $5.54 | $0.455 | 4,624,202.0 | -0.51% |
| Dec 01, 2025 | $6.28 | $5.66 | $0.62 | 3,707,444.0 | -7.15% |
| Nov 28, 2025 | $6.37 | $5.26 | $1.11 | 6,553,289.0 | +17.35% |
| Nov 26, 2025 | $5.49 | $5.09 | $0.395 | 2,340,438.0 | +4.08% |
| Nov 25, 2025 | $5.33 | $5.10 | $0.23 | 2,058,589.0 | -1.15% |
| Nov 24, 2025 | $5.22 | $4.90 | $0.32 | 2,780,950.0 | +5.89% |
| Nov 21, 2025 | $4.93 | $4.59 | $0.345 | 2,398,308.0 | +5.35% |
| Nov 20, 2025 | $4.91 | $4.63 | $0.275 | 2,407,352.0 | +1.52% |
| Nov 19, 2025 | $4.86 | $4.17 | $0.69 | 3,483,184.0 | +10.31% |
| Nov 18, 2025 | $4.29 | $4.14 | $0.14 | 988,459.0 | -0.71% |
| Nov 17, 2025 | $4.36 | $4.19 | $0.17 | 1,141,240.0 | -2.33% |
| Nov 14, 2025 | $4.38 | $4.21 | $0.17 | 1,219,210.0 | +0.94% |
| Nov 13, 2025 | $4.35 | $4.03 | $0.32 | 3,876,940.0 | +3.40% |
| Nov 12, 2025 | $4.40 | $4.11 | $0.29 | 1,945,722.0 | -4.85% |
| Nov 11, 2025 | $4.35 | $4.00 | $0.35 | 1,714,261.0 | +8.25% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.98 | $5.54 | $1.44 | 31,948,057.0 | +8.59% |
| Nov, 2025 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| Oct, 2025 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| Sep, 2025 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| Aug, 2025 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
0.27%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):