3.19
price up icon0.31%   0.010
after-market After Hours: 3.19
loading

Savara Inc Stock (SVRA) Price History

The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of April 28, 2025, is $3.19.
  • Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
  • The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 360.98% to $3.19 now.
  • The 52-week high stock price for SVRA is $5.31, representing a 66.46% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for SVRA is $2.31, indicating a -27.59% decrease from the current share price, occurred on March 03, 2025.
  • The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $3.26 $3.14 $0.12 422,936.0 +0.31%
Apr 25, 2025 $3.26 $3.14 $0.121 343,087.0 -2.75%
Apr 24, 2025 $3.29 $3.17 $0.115 441,177.0 +0.62%
Apr 23, 2025 $3.38 $3.24 $0.145 498,950.0 +0.93%
Apr 22, 2025 $3.23 $3.07 $0.16 641,786.0 +5.57%
Apr 21, 2025 $3.13 $2.97 $0.165 486,206.0 +1.33%
Apr 17, 2025 $3.02 $2.89 $0.13 465,408.0 +2.73%
Apr 16, 2025 $2.94 $2.85 $0.09 443,229.0 +0.00%
Apr 15, 2025 $3.05 $2.88 $0.167 613,596.0 +1.03%
Apr 14, 2025 $2.98 $2.85 $0.135 466,413.0 -0.68%
Apr 11, 2025 $2.93 $2.60 $0.33 594,221.0 +10.61%
Apr 10, 2025 $2.72 $2.54 $0.175 928,733.0 -3.65%
Apr 09, 2025 $2.83 $2.52 $0.31 1,176,896.0 +5.38%
Apr 08, 2025 $2.84 $2.56 $0.28 932,889.0 -5.45%
Apr 07, 2025 $2.78 $2.61 $0.17 1,446,333.0 -3.51%
Apr 04, 2025 $2.92 $2.75 $0.17 1,069,570.0 -1.72%
Apr 03, 2025 $3.00 $2.82 $0.18 893,659.0 -3.65%
Apr 02, 2025 $3.02 $2.81 $0.2087 849,014.0 +5.24%
Apr 01, 2025 $2.92 $2.70 $0.22 1,072,450.0 +3.25%

Savara Inc Stock (SVRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Savara Inc Stock (SVRA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.38 $2.52 $0.865 14,209,489.0 +15.16%
Mar, 2025 $2.98 $2.31 $0.67 27,343,524.0 +11.24%
Feb, 2025 $2.91 $2.40 $0.505 13,034,565.0 -7.78%
Jan, 2025 $3.15 $2.59 $0.565 20,256,382.0 -12.05%

Savara Inc Stock (SVRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $2.99 $0.835 28,303,912.0 -8.33%
Nov, 2024 $4.29 $2.81 $1.48 36,378,819.0 -7.57%
Oct, 2024 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
Sep, 2024 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
Aug, 2024 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
Jul, 2024 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
Jun, 2024 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
May, 2024 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
Apr, 2024 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
Mar, 2024 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
Feb, 2024 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
Jan, 2024 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc Stock (SVRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
Nov, 2023 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
Oct, 2023 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
Sep, 2023 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
Aug, 2023 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
Jul, 2023 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
Jun, 2023 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
May, 2023 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
Apr, 2023 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
Mar, 2023 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
Feb, 2023 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
Jan, 2023 $2.82 $1.52 $1.30 6,667,377.0 +67.74%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Cap:     |  Volume (24h):