Get the Stockscreener App
5.64
6.47%
-0.39
After Hours:
5.75
0.11
+1.95%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of January 02, 2026, is $5.64.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 715.03% to $5.64 now.
- The 52-week high stock price for SVRA is $7.005, representing a 24.20% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SVRA is $1.89, indicating a -66.49% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2025 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $6.03 | $5.57 | $0.465 | 1,740,228.0 | -6.47% |
| Dec 31, 2025 | $6.20 | $5.91 | $0.295 | 2,409,447.0 | -1.31% |
| Dec 30, 2025 | $6.36 | $6.00 | $0.365 | 2,031,919.0 | -3.48% |
| Dec 29, 2025 | $6.50 | $6.28 | $0.225 | 1,012,578.0 | -1.86% |
| Dec 26, 2025 | $6.50 | $6.25 | $0.25 | 948,030.0 | +0.78% |
| Dec 24, 2025 | $6.61 | $6.33 | $0.28 | 661,710.0 | -0.62% |
| Dec 23, 2025 | $6.64 | $6.35 | $0.29 | 1,794,920.0 | -0.46% |
| Dec 22, 2025 | $6.48 | $5.86 | $0.62 | 1,714,076.0 | +6.94% |
| Dec 19, 2025 | $6.17 | $5.98 | $0.19 | 9,687,628.0 | -0.17% |
| Dec 18, 2025 | $6.27 | $5.92 | $0.35 | 2,848,944.0 | -0.82% |
| Dec 17, 2025 | $6.60 | $5.95 | $0.65 | 3,529,098.0 | -4.98% |
| Dec 16, 2025 | $6.75 | $6.42 | $0.33 | 9,179,998.0 | -2.72% |
| Dec 15, 2025 | $6.91 | $6.38 | $0.525 | 9,454,218.0 | -4.48% |
| Dec 12, 2025 | $7.00 | $6.77 | $0.235 | 2,644,753.0 | -0.29% |
| Dec 11, 2025 | $7.00 | $6.65 | $0.35 | 2,861,935.0 | +3.74% |
| Dec 10, 2025 | $6.98 | $6.42 | $0.56 | 5,908,428.0 | +3.72% |
| Dec 09, 2025 | $6.64 | $6.40 | $0.24 | 1,570,974.0 | -0.31% |
| Dec 08, 2025 | $6.78 | $6.36 | $0.42 | 2,325,591.0 | -0.46% |
| Dec 05, 2025 | $6.58 | $6.31 | $0.265 | 3,871,337.0 | +1.96% |
| Dec 04, 2025 | $6.45 | $6.18 | $0.27 | 4,500,492.0 | +1.19% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.03 | $5.57 | $0.465 | 3,480,456.0 | -6.47% |
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| Nov, 2025 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| Oct, 2025 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| Sep, 2025 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| Aug, 2025 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):