2.40
price up icon0.00%   0.00
pre-market  Pre-market:  2.50   0.10   +4.17%
loading

Savara Inc Stock (SVRA) Price History

The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of June 03, 2025, is $2.40.
  • Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
  • The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 246.82% to $2.40 now.
  • The 52-week high stock price for SVRA is $5.11, representing a 112.92% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for SVRA is $1.89, indicating a -21.25% decrease from the current share price, occurred on May 27, 2025.
  • The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $2.48 $2.33 $0.145 1,097,657.0 +0.00%
Jun 02, 2025 $2.50 $2.30 $0.20 2,549,267.0 +5.26%
May 30, 2025 $2.40 $2.18 $0.22 2,101,301.0 +1.79%
May 29, 2025 $2.26 $1.93 $0.335 2,519,072.0 +4.92%
May 28, 2025 $2.16 $1.92 $0.24 4,820,752.0 +10.05%
May 27, 2025 $2.19 $1.89 $0.30 23,293,942.0 -31.69%
May 23, 2025 $2.90 $2.79 $0.11 697,471.0 -3.07%
May 22, 2025 $2.98 $2.83 $0.15 918,944.0 +0.69%
May 21, 2025 $3.13 $2.83 $0.30 1,225,359.0 -7.18%
May 20, 2025 $3.18 $3.02 $0.1544 1,194,380.0 +0.16%
May 19, 2025 $3.15 $3.00 $0.15 674,105.0 +1.95%
May 16, 2025 $3.20 $3.07 $0.13 689,833.0 -1.29%
May 15, 2025 $3.12 $2.93 $0.185 487,359.0 +4.01%
May 14, 2025 $3.01 $2.77 $0.24 888,032.0 +0.67%
May 13, 2025 $3.10 $2.87 $0.2337 577,818.0 -1.66%
May 12, 2025 $3.19 $2.93 $0.26 1,418,744.0 +5.59%
May 09, 2025 $3.33 $2.85 $0.48 1,964,057.0 -11.18%
May 08, 2025 $3.23 $2.81 $0.43 1,335,235.0 +5.23%
May 07, 2025 $3.12 $2.94 $0.18 820,382.0 +2.00%
May 06, 2025 $3.28 $2.99 $0.29 750,603.0 -8.54%

Savara Inc Stock (SVRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Savara Inc Stock (SVRA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.50 $2.30 $0.20 4,744,581.0 +5.26%
May, 2025 $3.56 $1.89 $1.67 48,650,724.0 -28.75%
Apr, 2025 $3.38 $2.52 $0.865 14,534,470.0 +15.52%
Mar, 2025 $2.98 $2.31 $0.67 27,343,524.0 +11.24%
Feb, 2025 $2.91 $2.40 $0.505 13,034,565.0 -7.78%
Jan, 2025 $3.15 $2.59 $0.565 20,256,382.0 -12.05%

Savara Inc Stock (SVRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $2.99 $0.835 28,303,912.0 -8.33%
Nov, 2024 $4.29 $2.81 $1.48 36,378,819.0 -7.57%
Oct, 2024 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
Sep, 2024 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
Aug, 2024 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
Jul, 2024 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
Jun, 2024 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
May, 2024 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
Apr, 2024 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
Mar, 2024 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
Feb, 2024 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
Jan, 2024 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc Stock (SVRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
Nov, 2023 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
Oct, 2023 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
Sep, 2023 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
Aug, 2023 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
Jul, 2023 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
Jun, 2023 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
May, 2023 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
Apr, 2023 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
Mar, 2023 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
Feb, 2023 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
Jan, 2023 $2.82 $1.52 $1.30 6,667,377.0 +67.74%
$1.16
price up icon 0.87%
$31.13
price down icon 0.19%
$576.61
price down icon 1.37%
$303.77
price down icon 0.76%
$4.5807
price down icon 0.41%
$487.86
price down icon 0.60%
Cap:     |  Volume (24h):