Get the Stockscreener App
4.30
0.94%
0.04
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of November 14, 2025, is $4.30.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 521.39% to $4.30 now.
- The 52-week high stock price for SVRA is $4.505, representing a 4.77% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for SVRA is $1.89, indicating a -56.05% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $4.38 | $4.21 | $0.17 | 1,219,210.0 | +0.94% |
| Nov 13, 2025 | $4.35 | $4.03 | $0.32 | 3,876,940.0 | +3.40% |
| Nov 12, 2025 | $4.40 | $4.11 | $0.29 | 1,945,722.0 | -4.85% |
| Nov 11, 2025 | $4.35 | $4.00 | $0.35 | 1,714,261.0 | +8.25% |
| Nov 10, 2025 | $4.11 | $3.94 | $0.165 | 870,216.0 | +1.27% |
| Nov 07, 2025 | $4.01 | $3.86 | $0.15 | 869,046.0 | -0.75% |
| Nov 06, 2025 | $4.05 | $3.90 | $0.155 | 1,763,131.0 | -1.24% |
| Nov 05, 2025 | $4.20 | $4.00 | $0.20 | 806,831.0 | -2.42% |
| Nov 04, 2025 | $4.30 | $4.12 | $0.185 | 1,120,609.0 | -3.28% |
| Nov 03, 2025 | $4.34 | $4.12 | $0.225 | 1,596,403.0 | +2.89% |
| Oct 31, 2025 | $4.40 | $4.14 | $0.26 | 1,297,355.0 | -3.49% |
| Oct 30, 2025 | $4.50 | $4.15 | $0.355 | 6,165,377.0 | -0.92% |
| Oct 29, 2025 | $4.50 | $4.30 | $0.195 | 983,924.0 | -1.59% |
| Oct 28, 2025 | $4.45 | $4.31 | $0.1399 | 745,455.0 | +0.68% |
| Oct 27, 2025 | $4.48 | $4.26 | $0.215 | 1,544,512.0 | +0.46% |
| Oct 24, 2025 | $4.37 | $4.12 | $0.25 | 1,611,398.0 | +5.83% |
| Oct 23, 2025 | $4.42 | $4.10 | $0.32 | 903,676.0 | +0.24% |
| Oct 22, 2025 | $4.25 | $4.06 | $0.19 | 1,791,559.0 | -2.84% |
| Oct 21, 2025 | $4.25 | $3.98 | $0.265 | 1,280,991.0 | +2.92% |
| Oct 20, 2025 | $4.12 | $3.60 | $0.52 | 2,612,032.0 | +13.85% |
| Oct 17, 2025 | $3.65 | $3.50 | $0.155 | 2,986,535.0 | +0.84% |
| Oct 16, 2025 | $3.75 | $3.55 | $0.20 | 1,636,397.0 | -0.56% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.40 | $3.86 | $0.54 | 17,001,579.0 | +3.61% |
| Oct, 2025 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| Sep, 2025 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| Aug, 2025 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
1.43%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):