Get the Stockscreener App
2.86
3.25%
0.09
Pre-market:
2.86
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of April 01, 2025, is $2.86.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 313.29% to $2.86 now.
- The 52-week high stock price for SVRA is $5.34, representing a 86.71% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for SVRA is $2.31, indicating a -19.23% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2024 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $2.92 | $2.70 | $0.22 | 1,072,450.0 | +3.25% |
| Mar 31, 2025 | $2.88 | $2.68 | $0.20 | 1,600,465.0 | -4.81% |
| Mar 28, 2025 | $2.94 | $2.72 | $0.22 | 895,058.0 | +4.68% |
| Mar 27, 2025 | $2.85 | $2.61 | $0.24 | 1,085,216.0 | +2.96% |
| Mar 26, 2025 | $2.79 | $2.67 | $0.115 | 972,589.0 | -2.53% |
| Mar 25, 2025 | $2.86 | $2.74 | $0.1199 | 779,729.0 | -2.12% |
| Mar 24, 2025 | $2.94 | $2.74 | $0.20 | 601,084.0 | +0.35% |
| Mar 21, 2025 | $2.92 | $2.69 | $0.235 | 4,709,596.0 | -1.40% |
| Mar 20, 2025 | $2.98 | $2.60 | $0.385 | 4,048,566.0 | -1.04% |
| Mar 19, 2025 | $2.96 | $2.80 | $0.165 | 1,285,665.0 | +3.21% |
| Mar 18, 2025 | $2.86 | $2.69 | $0.17 | 920,025.0 | -0.36% |
| Mar 17, 2025 | $2.82 | $2.58 | $0.24 | 956,578.0 | +7.66% |
| Mar 14, 2025 | $2.94 | $2.56 | $0.3749 | 891,640.0 | -5.43% |
| Mar 13, 2025 | $2.92 | $2.58 | $0.34 | 1,244,406.0 | +6.15% |
| Mar 12, 2025 | $2.63 | $2.50 | $0.13 | 768,593.0 | +1.96% |
| Mar 11, 2025 | $2.70 | $2.50 | $0.195 | 1,667,367.0 | -4.14% |
| Mar 10, 2025 | $2.72 | $2.55 | $0.1715 | 667,283.0 | +2.31% |
| Mar 07, 2025 | $2.64 | $2.42 | $0.215 | 664,374.0 | +0.00% |
| Mar 06, 2025 | $2.70 | $2.52 | $0.185 | 941,200.0 | +0.00% |
| Mar 05, 2025 | $2.60 | $2.41 | $0.19 | 1,182,493.0 | +8.79% |
| Mar 04, 2025 | $2.40 | $2.36 | $0.045 | 262,681.0 | +3.02% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.92 | $2.70 | $0.22 | 1,072,450.0 | +0.00% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 28,415,974.0 | +14.86% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
| Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
| Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
| Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
| Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
| Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
| Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
| May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
| Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
| Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
| Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
| Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
3.89%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):