3.13
price up icon6.46%   0.19
pre-market  Pre-market:  3.16   0.03   +0.96%
loading

Savara Inc Stock (SVRA) Price History

The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of November 20, 2024, is $3.13.
  • Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
  • The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 352.31% to $3.13 now.
  • The 52-week high stock price for SVRA is $5.70, representing a 82.11% increase from the current share price, occurred on March 05, 2024.
  • The 52-week low stock price for SVRA is $2.815, indicating a -10.06% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Savara Inc (SVRA) stock in the beginning of 2023 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $3.19 $2.94 $0.245 6,079,827.0 +6.46%
Nov 19, 2024 $3.01 $2.84 $0.17 2,188,244.0 -0.68%
Nov 18, 2024 $3.00 $2.81 $0.185 3,715,387.0 -0.67%
Nov 15, 2024 $3.23 $2.83 $0.395 3,585,489.0 -6.58%
Nov 14, 2024 $3.35 $3.09 $0.26 1,608,356.0 -1.85%
Nov 13, 2024 $3.87 $3.25 $0.625 3,172,422.0 -15.14%
Nov 12, 2024 $4.29 $3.79 $0.505 1,024,592.0 -5.90%
Nov 11, 2024 $4.11 $3.95 $0.16 873,938.0 +2.52%
Nov 08, 2024 $4.17 $3.95 $0.22 1,285,730.0 -1.24%
Nov 07, 2024 $4.25 $3.75 $0.495 2,714,829.0 +5.24%
Nov 06, 2024 $3.90 $3.61 $0.29 1,468,423.0 +5.52%
Nov 05, 2024 $3.75 $3.50 $0.25 766,961.0 -2.16%
Nov 04, 2024 $3.73 $3.51 $0.22 1,501,854.0 +2.78%
Nov 01, 2024 $3.76 $3.55 $0.21 1,008,284.0 -0.96%
Oct 31, 2024 $3.67 $3.57 $0.095 752,053.0 -0.14%
Oct 30, 2024 $3.79 $3.63 $0.16 888,479.0 -1.09%
Oct 29, 2024 $3.69 $3.49 $0.20 579,664.0 +4.55%
Oct 28, 2024 $3.58 $3.44 $0.145 1,190,172.0 +1.15%
Oct 25, 2024 $3.53 $3.28 $0.25 1,479,274.0 +4.19%
Oct 24, 2024 $3.47 $3.31 $0.1566 656,334.0 -2.05%
Oct 23, 2024 $3.49 $3.31 $0.18 1,164,989.0 -1.45%
Oct 22, 2024 $3.59 $3.38 $0.21 890,706.0 -3.08%

Savara Inc Stock (SVRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Savara Inc Stock (SVRA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.29 $2.81 $1.48 37,074,163.0 -13.89%
Oct, 2024 $4.23 $3.28 $0.95 21,086,780.0 -14.27%
Sep, 2024 $4.70 $4.08 $0.62 22,798,515.0 -0.70%
Aug, 2024 $4.74 $3.83 $0.91 24,550,904.0 -7.17%
Jul, 2024 $5.11 $4.03 $1.08 28,761,431.0 +14.14%
Jun, 2024 $4.51 $3.38 $1.13 57,631,532.0 -1.47%
May, 2024 $5.31 $4.00 $1.31 22,593,219.0 -10.70%
Apr, 2024 $5.34 $4.06 $1.28 19,126,356.0 -8.03%
Mar, 2024 $5.70 $4.52 $1.18 14,346,979.0 -1.39%
Feb, 2024 $5.44 $4.57 $0.87 18,700,698.0 +2.23%
Jan, 2024 $5.29 $4.12 $1.17 17,239,011.0 +5.11%

Savara Inc Stock (SVRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.97 $3.72 $1.25 23,268,209.0 +22.08%
Nov, 2023 $3.98 $3.12 $0.865 13,282,168.0 +5.19%
Oct, 2023 $3.81 $3.13 $0.68 6,348,115.0 -3.17%
Sep, 2023 $3.94 $3.54 $0.395 13,689,946.0 +4.42%
Aug, 2023 $4.21 $3.39 $0.82 9,100,872.0 +1.12%
Jul, 2023 $3.83 $2.93 $0.90 9,918,104.0 +12.05%
Jun, 2023 $3.40 $2.60 $0.80 22,014,602.0 +16.18%
May, 2023 $2.75 $1.83 $0.92 5,929,502.0 +46.28%
Apr, 2023 $1.93 $1.63 $0.30 2,326,670.0 -3.59%
Mar, 2023 $2.59 $1.82 $0.77 3,996,382.0 -22.00%
Feb, 2023 $2.85 $2.27 $0.58 5,040,020.0 -3.85%
Jan, 2023 $2.82 $1.52 $1.30 6,667,377.0 +67.74%

Savara Inc Stock (SVRA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.66 $1.42 $0.24 1,686,092.0 -1.90%
Nov, 2022 $1.66 $1.08 $0.58 2,674,062.0 +28.46%
Oct, 2022 $1.58 $1.14 $0.44 1,444,870.0 -20.65%
Sep, 2022 $1.58 $1.35 $0.23 2,183,391.0 +8.39%
Aug, 2022 $1.79 $1.37 $0.42 1,995,818.0 -11.73%
Jul, 2022 $1.91 $1.50 $0.41 4,577,920.0 +6.58%
Jun, 2022 $1.59 $1.23 $0.36 4,087,554.0 +16.03%
May, 2022 $1.40 $1.06 $0.34 2,890,309.0 +11.02%
Apr, 2022 $1.35 $1.16 $0.19 1,781,757.0 -9.92%
Mar, 2022 $1.33 $1.02 $0.31 2,948,769.0 +12.93%
Feb, 2022 $1.30 $1.02 $0.28 2,873,958.0 -5.69%
Jan, 2022 $1.37 $1.06 $0.31 4,450,084.0 -0.81%
$71.05
price up icon 0.69%
$18.62
price down icon 6.90%
$36.94
price down icon 0.94%
$364.33
price up icon 1.00%
$194.26
price up icon 3.46%
$102.14
price down icon 4.00%
Cap:     |  Volume (24h):