4.81
4.79%
+0.22
Pre-market:
4.57
-0.24
-4.99%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of May 14, 2024, is $4.81.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 595.09% to $4.81 now.
- The 52-week high stock price for SVRA is $5.70, representing a 18.50% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for SVRA is $2.0497, indicating a -57.39% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2023 was $1.35. The stock closed the year at $1.55, a gain of over 14.81% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 14, 2024 | $4.86 | $4.61 | $0.245 | 677,742.0 | +4.79% |
May 13, 2024 | $4.75 | $4.58 | $0.165 | 699,364.0 | -1.40% |
May 10, 2024 | $5.00 | $4.56 | $0.438 | 980,032.0 | -8.19% |
May 09, 2024 | $5.09 | $4.96 | $0.14 | 583,841.0 | +1.60% |
May 08, 2024 | $5.26 | $4.84 | $0.42 | 1,445,934.0 | -5.13% |
May 07, 2024 | $5.31 | $4.93 | $0.38 | 1,126,374.0 | +6.26% |
May 06, 2024 | $4.95 | $4.73 | $0.22 | 877,433.0 | +5.21% |
May 03, 2024 | $4.81 | $4.66 | $0.155 | 626,941.0 | +0.53% |
May 02, 2024 | $5.00 | $4.61 | $0.395 | 1,397,381.0 | -5.45% |
May 01, 2024 | $5.16 | $4.58 | $0.575 | 2,604,684.0 | +8.08% |
Apr 30, 2024 | $4.69 | $4.52 | $0.1675 | 563,439.0 | -0.65% |
Apr 29, 2024 | $4.66 | $4.44 | $0.22 | 529,680.0 | +4.54% |
Apr 26, 2024 | $4.51 | $4.37 | $0.145 | 400,123.0 | -0.90% |
Apr 25, 2024 | $4.46 | $4.06 | $0.40 | 1,237,294.0 | +4.95% |
Apr 24, 2024 | $4.72 | $4.24 | $0.48 | 996,583.0 | -9.59% |
Apr 23, 2024 | $4.78 | $4.63 | $0.15 | 468,722.0 | -0.21% |
Apr 22, 2024 | $5.01 | $4.69 | $0.32 | 678,188.0 | -2.29% |
Apr 19, 2024 | $4.83 | $4.63 | $0.1947 | 802,923.0 | +0.42% |
Apr 18, 2024 | $5.00 | $4.79 | $0.215 | 1,192,614.0 | -3.43% |
Apr 17, 2024 | $5.20 | $4.92 | $0.28 | 2,059,076.0 | -3.88% |
Apr 16, 2024 | $5.30 | $4.91 | $0.3861 | 2,136,029.0 | +2.38% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $5.31 | $4.56 | $0.748 | 11,697,468.0 | +5.02% |
Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
Savara Inc Stock (SVRA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $4.97 | $3.72 | $1.25 | 23,268,209.0 | +22.08% |
Nov, 2023 | $3.98 | $3.12 | $0.865 | 13,282,168.0 | +5.19% |
Oct, 2023 | $3.81 | $3.13 | $0.68 | 6,348,115.0 | -3.17% |
Sep, 2023 | $3.94 | $3.54 | $0.395 | 13,689,946.0 | +4.42% |
Aug, 2023 | $4.21 | $3.39 | $0.82 | 9,100,872.0 | +1.12% |
Jul, 2023 | $3.83 | $2.93 | $0.90 | 9,918,104.0 | +12.05% |
Jun, 2023 | $3.40 | $2.60 | $0.80 | 22,014,602.0 | +16.18% |
May, 2023 | $2.75 | $1.83 | $0.92 | 5,929,502.0 | +46.28% |
Apr, 2023 | $1.93 | $1.63 | $0.30 | 2,326,670.0 | -3.59% |
Mar, 2023 | $2.59 | $1.82 | $0.77 | 3,996,382.0 | -22.00% |
Feb, 2023 | $2.85 | $2.27 | $0.58 | 5,040,020.0 | -3.85% |
Jan, 2023 | $2.82 | $1.52 | $1.30 | 6,667,377.0 | +67.74% |
Savara Inc Stock (SVRA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $1.66 | $1.42 | $0.24 | 1,686,092.0 | -1.90% |
Nov, 2022 | $1.66 | $1.08 | $0.58 | 2,674,062.0 | +28.46% |
Oct, 2022 | $1.58 | $1.14 | $0.44 | 1,444,870.0 | -20.65% |
Sep, 2022 | $1.58 | $1.35 | $0.23 | 2,183,391.0 | +8.39% |
Aug, 2022 | $1.79 | $1.37 | $0.42 | 1,995,818.0 | -11.73% |
Jul, 2022 | $1.91 | $1.50 | $0.41 | 4,577,920.0 | +6.58% |
Jun, 2022 | $1.59 | $1.23 | $0.36 | 4,087,554.0 | +16.03% |
May, 2022 | $1.40 | $1.06 | $0.34 | 2,890,309.0 | +11.02% |
Apr, 2022 | $1.35 | $1.16 | $0.19 | 1,781,757.0 | -9.92% |
Mar, 2022 | $1.33 | $1.02 | $0.31 | 2,948,769.0 | +12.93% |
Feb, 2022 | $1.30 | $1.02 | $0.28 | 2,873,958.0 | -5.69% |
Jan, 2022 | $1.37 | $1.06 | $0.31 | 4,450,084.0 | -0.81% |
Cap:
|
Volume (24h):