Get the Stockscreener App
4.75
0.21%
-0.010
After Hours:
4.74
-0.010
-0.21%
Savara Inc Stock (SVRA) Price History
The historical daily chart and data for Savara Inc stock (SVRA), show that the latest closing stock price as of October 15, 2026, is $4.75.
- Savara Inc all-time high stock price is $17.19, occurred on December 20, 2017.
- The lowest Savara Inc stock price recorded was $0.692 on November 14, 2019. Since then, Savara Inc's stock price has risen over 586.42% to $4.75 now.
- The 52-week high stock price for SVRA is $7.005, representing a 47.47% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SVRA is $3.38, indicating a -28.84% decrease from the current share price, occurred on October 15, 2025.
- The closing price of Savara Inc (SVRA) stock in the beginning of 2025 was $3.07. The stock closed the year at $6.03, a gain of over 96.42% for the year.
The table below shows more information about SVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.90 | $4.72 | $0.18 | 1,466,173.0 | -0.21% |
| Oct 14, 2026 | $4.82 | $4.65 | $0.17 | 2,574,261.0 | -0.42% |
| Oct 13, 2026 | $5.02 | $4.76 | $0.26 | 3,742,181.0 | -1.24% |
| Oct 12, 2026 | $5.00 | $4.81 | $0.19 | 1,306,775.0 | -1.63% |
| Oct 09, 2026 | $4.97 | $4.81 | $0.165 | 1,529,152.0 | +1.86% |
| Oct 08, 2026 | $4.92 | $4.63 | $0.285 | 2,515,667.0 | -1.02% |
| Oct 07, 2026 | $5.05 | $4.69 | $0.36 | 2,415,258.0 | +4.95% |
| Oct 06, 2026 | $4.84 | $4.60 | $0.24 | 2,291,156.0 | -2.72% |
| Oct 05, 2026 | $4.92 | $4.71 | $0.205 | 2,862,732.0 | -0.62% |
| Oct 02, 2026 | $5.16 | $4.76 | $0.395 | 2,653,328.0 | -4.66% |
| Oct 01, 2026 | $5.24 | $5.03 | $0.21 | 2,549,670.0 | -2.23% |
| Sep 30, 2026 | $5.24 | $5.05 | $0.19 | 6,051,743.0 | +1.57% |
| Sep 29, 2026 | $5.19 | $5.00 | $0.19 | 2,033,626.0 | +0.20% |
| Sep 28, 2026 | $5.16 | $4.86 | $0.295 | 4,371,598.0 | +1.40% |
| Sep 25, 2026 | $5.18 | $4.87 | $0.31 | 2,451,631.0 | -1.38% |
| Sep 24, 2026 | $5.08 | $4.88 | $0.201 | 2,491,967.0 | +1.40% |
| Sep 23, 2026 | $5.34 | $4.90 | $0.44 | 3,353,903.0 | -5.66% |
| Sep 22, 2026 | $5.53 | $5.29 | $0.235 | 1,414,020.0 | -2.75% |
| Sep 21, 2026 | $5.51 | $5.36 | $0.15 | 1,311,442.0 | +1.49% |
| Sep 18, 2026 | $5.47 | $5.30 | $0.165 | 2,181,879.0 | -0.92% |
| Sep 17, 2026 | $5.46 | $5.22 | $0.245 | 1,228,717.0 | +5.65% |
| Sep 16, 2026 | $5.35 | $5.11 | $0.2464 | 1,126,929.0 | -2.47% |
| Sep 15, 2026 | $5.34 | $5.17 | $0.165 | 1,299,539.0 | -1.50% |
Savara Inc Stock (SVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Savara Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Savara Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Savara Inc Stock (SVRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.24 | $4.60 | $0.64 | 25,906,353.0 | -7.95% |
| Sep, 2026 | $5.63 | $4.86 | $0.77 | 40,095,405.0 | -4.27% |
| Aug, 2026 | $5.99 | $5.14 | $0.85 | 33,279,836.0 | -1.28% |
| Jul, 2026 | $6.47 | $5.18 | $1.29 | 38,749,986.0 | -11.36% |
| Jun, 2026 | $6.24 | $4.73 | $1.50 | 43,806,774.0 | +18.46% |
| May, 2026 | $5.44 | $4.70 | $0.745 | 25,447,785.0 | -0.76% |
| Apr, 2026 | $6.24 | $4.83 | $1.41 | 26,693,446.0 | -4.03% |
| Mar, 2026 | $6.14 | $4.81 | $1.33 | 41,300,065.0 | -9.30% |
| Feb, 2026 | $6.09 | $5.09 | $0.995 | 31,388,984.0 | +11.48% |
| Jan, 2026 | $6.49 | $5.35 | $1.14 | 28,651,142.0 | -10.45% |
Savara Inc Stock (SVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.54 | $1.46 | 79,252,281.0 | -2.86% |
| Nov, 2025 | $6.37 | $3.86 | $2.51 | 39,934,178.0 | +51.57% |
| Oct, 2025 | $4.50 | $3.34 | $1.17 | 34,994,486.0 | +16.25% |
| Sep, 2025 | $3.96 | $3.21 | $0.7525 | 33,300,734.0 | +8.84% |
| Aug, 2025 | $3.38 | $2.43 | $0.95 | 28,022,581.0 | +26.64% |
| Jul, 2025 | $2.84 | $1.98 | $0.86 | 25,698,703.0 | +13.60% |
| Jun, 2025 | $2.55 | $2.00 | $0.5499 | 22,374,807.0 | +0.00% |
| May, 2025 | $3.56 | $1.89 | $1.67 | 48,650,724.0 | -28.75% |
| Apr, 2025 | $3.38 | $2.52 | $0.865 | 14,534,470.0 | +15.52% |
| Mar, 2025 | $2.98 | $2.31 | $0.67 | 27,343,524.0 | +11.24% |
| Feb, 2025 | $2.91 | $2.40 | $0.505 | 13,034,565.0 | -7.78% |
| Jan, 2025 | $3.15 | $2.59 | $0.565 | 20,256,382.0 | -12.05% |
Savara Inc Stock (SVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.83 | $2.99 | $0.835 | 28,303,912.0 | -8.33% |
| Nov, 2024 | $4.29 | $2.81 | $1.48 | 36,378,819.0 | -7.57% |
| Oct, 2024 | $4.23 | $3.28 | $0.95 | 21,086,780.0 | -14.27% |
| Sep, 2024 | $4.70 | $4.08 | $0.62 | 22,798,515.0 | -0.70% |
| Aug, 2024 | $4.74 | $3.83 | $0.91 | 24,550,904.0 | -7.17% |
| Jul, 2024 | $5.11 | $4.03 | $1.08 | 28,761,431.0 | +14.14% |
| Jun, 2024 | $4.51 | $3.38 | $1.13 | 57,631,532.0 | -1.47% |
| May, 2024 | $5.31 | $4.00 | $1.31 | 22,593,219.0 | -10.70% |
| Apr, 2024 | $5.34 | $4.06 | $1.28 | 19,126,356.0 | -8.03% |
| Mar, 2024 | $5.70 | $4.52 | $1.18 | 14,346,979.0 | -1.39% |
| Feb, 2024 | $5.44 | $4.57 | $0.87 | 18,700,698.0 | +2.23% |
| Jan, 2024 | $5.29 | $4.12 | $1.17 | 17,239,011.0 | +5.11% |
4.99%
10.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):