17.30
price up icon0.00%   0.00
pre-market  Pre-market:  17.45   0.15   +0.87%
loading

Simplify Volatility Premium Etf Stock (SVOL) Price History

The historical daily chart and data for Simplify Volatility Premium Etf stock (SVOL), show that the latest closing stock price as of July 22, 2025, is $17.30.
  • Simplify Volatility Premium Etf all-time high stock price is $23.40, occurred on May 05, 2022.
  • The lowest Simplify Volatility Premium Etf stock price recorded was $13.18 on April 07, 2025. Since then, Simplify Volatility Premium Etf's stock price has risen over 31.26% to $17.30 now.
  • The 52-week high stock price for SVOL is $22.69, representing a 31.16% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for SVOL is $13.18, indicating a -23.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Simplify Volatility Premium Etf (SVOL) stock in the beginning of 2024 was $23.30. The stock closed the year at $22.46, a loss of over -3.61% for the year.
The table below shows more information about SVOL historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $17.38 $17.11 $0.2699 370,754.0 +0.00%
Jul 21, 2025 $17.81 $17.28 $0.528 591,712.0 +0.35%
Jul 18, 2025 $17.55 $17.15 $0.40 452,934.0 -0.92%
Jul 17, 2025 $17.49 $17.05 $0.44 609,780.0 +1.75%
Jul 16, 2025 $17.24 $16.65 $0.59 629,527.0 -0.29%
Jul 15, 2025 $17.95 $17.11 $0.84 705,262.0 -2.28%
Jul 14, 2025 $17.61 $17.33 $0.2828 452,934.0 -0.28%
Jul 11, 2025 $18.00 $17.55 $0.45 705,362.0 -3.30%
Jul 10, 2025 $18.44 $17.85 $0.59 517,224.0 +1.17%
Jul 09, 2025 $18.28 $17.72 $0.56 436,873.0 +1.98%
Jul 08, 2025 $18.28 $17.62 $0.66 553,298.0 -2.27%
Jul 07, 2025 $18.78 $17.89 $0.8911 1,054,609.0 -6.33%
Jul 03, 2025 $19.50 $18.32 $1.18 1,991,770.0 +4.90%
Jul 02, 2025 $18.37 $17.98 $0.39 501,519.0 +0.60%
Jul 01, 2025 $18.36 $18.05 $0.31 437,009.0 -0.71%
Jun 30, 2025 $18.57 $17.90 $0.67 1,054,882.0 +3.20%
Jun 27, 2025 $18.36 $17.36 $1.00 1,052,457.0 +1.48%
Jun 26, 2025 $17.65 $17.05 $0.595 612,055.0 +3.42%
Jun 25, 2025 $17.16 $16.89 $0.2716 472,764.0 -2.25%
Jun 24, 2025 $17.45 $16.95 $0.50 652,849.0 +4.07%

Simplify Volatility Premium Etf Stock (SVOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Volatility Premium Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Volatility Premium Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Volatility Premium Etf Stock (SVOL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.50 $16.65 $2.85 10,381,321.0 -5.93%
Jun, 2025 $18.57 $16.54 $2.03 11,796,116.0 +4.67%
May, 2025 $20.06 $15.92 $4.14 17,541,017.0 +6.04%
Apr, 2025 $18.66 $13.18 $5.48 25,444,593.0 -8.86%
Mar, 2025 $20.75 $17.53 $3.22 25,335,927.0 -11.79%
Feb, 2025 $21.58 $20.10 $1.48 16,832,532.0 -2.92%
Jan, 2025 $21.79 $19.86 $1.93 22,954,074.0 +2.12%

Simplify Volatility Premium Etf Stock (SVOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.95 $20.32 $1.63 20,415,002.0 -3.41%
Nov, 2024 $21.98 $20.88 $1.10 16,016,078.0 +3.78%
Oct, 2024 $22.02 $20.88 $1.14 20,093,095.0 -4.87%
Sep, 2024 $22.48 $21.54 $0.945 19,135,326.0 -2.01%
Aug, 2024 $22.69 $19.41 $3.28 31,080,094.0 +0.40%
Jul, 2024 $22.84 $22.08 $0.76 20,733,113.0 -0.62%
Jun, 2024 $22.77 $22.43 $0.34 14,210,949.0 -0.40%
May, 2024 $23.03 $22.08 $0.95 15,245,553.0 +1.81%
Apr, 2024 $22.69 $21.65 $1.04 18,535,106.0 -2.25%
Mar, 2024 $22.92 $22.52 $0.395 13,752,298.0 -0.40%
Feb, 2024 $22.95 $22.51 $0.44 12,012,424.0 +0.26%
Jan, 2024 $23.14 $22.62 $0.52 11,340,402.0 -0.40%

Simplify Volatility Premium Etf Stock (SVOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.18 $22.59 $0.59 10,019,900.0 +0.35%
Nov, 2023 $23.00 $22.02 $0.98 9,405,474.0 +3.37%
Oct, 2023 $22.56 $21.45 $1.11 9,353,754.0 -2.44%
Sep, 2023 $23.22 $22.17 $1.05 9,248,829.0 -1.70%
Aug, 2023 $22.95 $22.46 $0.49 8,365,794.0 +0.22%
Jul, 2023 $23.25 $22.65 $0.60 8,340,986.0 -0.44%
Jun, 2023 $23.07 $21.93 $1.14 7,543,011.0 +3.89%
May, 2023 $22.35 $21.42 $0.9282 4,955,574.0 +1.75%
Apr, 2023 $22.30 $21.50 $0.8025 3,897,151.0 -0.18%
Mar, 2023 $21.96 $20.95 $1.01 2,499,075.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
Cap:     |  Volume (24h):