Get the Stockscreener App
16.00
0.03%
0.010
Simplify Volatility Premium Etf Stock (SVOL) Option Chain
For the April 17, 2026 expiration date, the SVOL stock option chain has a total of 36 contracts, with 17 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 33 contracts.
- September 18, 2026 : 3 contracts.
Simplify Volatility Premium Etf (SVOL) Most Active Options & Calendar
SVOL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
8.99 | -0.05 | -0.55% | 8 |
|
8.00
|
8.05 | 0.04 | +0.50% | 7 |
|
17.00
|
0.04 | 0.01 | +33.33% | 2 |
|
9.00
|
7.00 | 0.00 | - | - |
|
10.00
|
6.01 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
SVOL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
2.10 | 0.08 | +3.96% | 4 |
|
20.00
|
3.95 | 0.10 | +2.60% | 4 |
|
23.00
|
7.04 | -0.05 | -0.71% | 3 |
|
15.00
|
0.07 | -0.01 | -12.50% | 2 |
|
19.00
|
3.10 | 0.05 | +1.64% | 2 |
|
16.00
|
0.10 | 0.00 | - | 1 |
|
17.00
|
0.95 | -0.05 | -5.00% | 1 |
Simplify Volatility Premium Etf Stock (SVOL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $7.00 |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):