Get the Stockscreener App
17.57
0.06%
0.01
Pre-market:
17.56
-0.01
-0.06%
Simplify Volatility Premium Etf Stock (SVOL) Option Chain
For the December 19, 2025 expiration date, the SVOL stock option chain has a total of 97 contracts, with 73 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 11 contracts.
- June 18, 2026 : 3 contracts.
Simplify Volatility Premium Etf (SVOL) Most Active Options & Calendar
SVOL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | -0.04 | -28.57% | 66 |
|
17.00
|
0.65 | -0.10 | -13.33% | 7 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
7.73 | 0.00 | - | - |
SVOL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.07 | 0.00 | - | 13 |
|
17.00
|
0.15 | -0.03 | -16.67% | 9 |
|
18.00
|
0.55 | -0.05 | -8.33% | 2 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Simplify Volatility Premium Etf Stock (SVOL) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $18.00 |
0.01%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):