Get the Stockscreener App
16.44
0.00%
0.00
After Hours:
16.44
Simplify Volatility Premium Etf Stock (SVOL) Option Chain
For the June 20, 2025 expiration date, the SVOL stock option chain has a total of 445 contracts, with 280 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 197 contracts.
Simplify Volatility Premium Etf (SVOL) Most Active Options & Calendar
SVOL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.05 | -0.02 | -28.57% | 188 |
|
16.00
|
0.85 | -0.50 | -37.04% | 42 |
|
18.00
|
0.30 | -0.05 | -14.29% | 40 |
|
17.00
|
0.50 | -0.13 | -20.63% | 4 |
|
15.00
|
1.55 | -0.27 | -14.84% | 3 |
|
14.00
|
2.70 | 0.09 | +3.45% | 2 |
|
19.00
|
0.05 | -0.10 | -66.67% | 1 |
SVOL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.48 | -0.07 | -12.73% | 65 |
|
12.50
|
0.08 | -0.05 | -38.46% | 50 |
|
18.00
|
2.20 | 0.15 | +7.32% | 40 |
|
16.00
|
0.89 | 0.07 | +8.54% | 3 |
|
17.00
|
1.38 | -0.62 | -31.00% | 3 |
|
20.00
|
4.30 | 0.39 | +9.97% | 3 |
|
14.00
|
0.26 | -0.12 | -31.58% | 1 |
Simplify Volatility Premium Etf Stock (SVOL) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 280 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.33%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):