Get the Stockscreener App
21.83
0.32%
0.07
After Hours:
21.80
-0.03
-0.14%
Simplify Volatility Premium Etf Stock (SVOL) Option Chain
For the December 20, 2024 expiration date, the SVOL stock option chain has a total of 133 contracts, with 72 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 2 contracts.
Simplify Volatility Premium Etf (SVOL) Most Active Options & Calendar
SVOL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.10 | 0.05 | +100.00% | 49 |
|
21.00
|
0.80 | 0.03 | +3.90% | 23 |
|
18.00
|
4.30 | 0.00 | - | - |
|
19.00
|
2.60 | 0.00 | - | - |
|
20.00
|
1.81 | 0.00 | - | - |
|
23.00
|
0.05 | 0.00 | - | - |
|
24.00
|
0.05 | 0.00 | - | - |
SVOL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.45 | 0.00 | - | 30 |
|
19.00
|
0.05 | -0.06 | -54.55% | 22 |
|
21.00
|
0.07 | -0.03 | -30.00% | 8 |
|
23.00
|
1.45 | 0.02 | +1.40% | 1 |
|
18.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Simplify Volatility Premium Etf Stock (SVOL) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $22.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):