Get the Stockscreener App
9.75
1.35%
0.13
After Hours:
9.73
-0.02
-0.21%
Grupo Supervielle S A Adr Stock (SUPV) Price History
The historical daily chart and data for Grupo Supervielle S A Adr stock (SUPV), show that the latest closing stock price as of April 15, 2026, is $9.75.
- Grupo Supervielle S A Adr all-time high stock price is $33.85, occurred on January 24, 2018.
- The lowest Grupo Supervielle S A Adr stock price recorded was $1.2003 on July 21, 2022. Since then, Grupo Supervielle S A Adr's stock price has risen over 712.30% to $9.75 now.
- The 52-week high stock price for SUPV is $17.02, representing a 74.56% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for SUPV is $4.54, indicating a -53.44% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Grupo Supervielle S A Adr (SUPV) stock in the beginning of 2025 was $1.95. The stock closed the year at $2.16, a gain of over 10.77% for the year.
The table below shows more information about SUPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.75 | $9.42 | $0.33 | 442,673.0 | +1.35% |
| Apr 14, 2026 | $10.00 | $9.51 | $0.4885 | 531,386.0 | -0.82% |
| Apr 13, 2026 | $10.06 | $9.56 | $0.50 | 551,352.0 | +0.00% |
| Apr 10, 2026 | $10.13 | $9.68 | $0.46 | 543,952.0 | +0.41% |
| Apr 09, 2026 | $10.02 | $9.43 | $0.59 | 796,170.0 | -1.93% |
| Apr 08, 2026 | $10.00 | $9.53 | $0.47 | 797,039.0 | +7.42% |
| Apr 07, 2026 | $9.36 | $8.93 | $0.43 | 425,494.0 | -2.13% |
| Apr 06, 2026 | $9.69 | $9.31 | $0.375 | 332,815.0 | -0.53% |
| Apr 02, 2026 | $9.47 | $9.11 | $0.365 | 315,263.0 | -1.26% |
| Apr 01, 2026 | $9.80 | $9.21 | $0.59 | 971,818.0 | +1.17% |
| Mar 31, 2026 | $9.50 | $8.51 | $0.99 | 1,207,233.0 | +12.00% |
| Mar 30, 2026 | $8.71 | $8.22 | $0.485 | 715,562.0 | +1.81% |
| Mar 27, 2026 | $8.94 | $8.27 | $0.67 | 768,547.0 | -4.72% |
| Mar 26, 2026 | $9.19 | $8.56 | $0.6249 | 636,445.0 | -4.19% |
| Mar 25, 2026 | $9.40 | $8.78 | $0.62 | 1,622,082.0 | +3.19% |
| Mar 24, 2026 | $8.94 | $8.55 | $0.39 | 732,551.0 | -0.90% |
| Mar 23, 2026 | $9.15 | $8.15 | $1.00 | 1,190,277.0 | +9.25% |
| Mar 20, 2026 | $8.49 | $8.01 | $0.48 | 431,322.0 | -3.91% |
| Mar 19, 2026 | $8.51 | $7.83 | $0.68 | 612,000.0 | +4.33% |
| Mar 18, 2026 | $8.23 | $7.71 | $0.5195 | 449,355.0 | +0.75% |
| Mar 17, 2026 | $8.28 | $8.02 | $0.255 | 565,491.0 | -0.37% |
Grupo Supervielle S A Adr Stock (SUPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Supervielle S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Supervielle S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Supervielle S A Adr Stock (SUPV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.13 | $8.93 | $1.21 | 6,150,635.0 | +3.39% |
| Mar, 2026 | $9.50 | $7.71 | $1.79 | 21,340,237.0 | +0.75% |
| Feb, 2026 | $12.29 | $9.12 | $3.17 | 19,371,824.0 | -23.34% |
| Jan, 2026 | $12.63 | $10.33 | $2.30 | 22,407,642.0 | +3.30% |
Grupo Supervielle S A Adr Stock (SUPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.46 | $10.34 | $2.12 | 25,668,981.0 | +4.80% |
| Nov, 2025 | $13.55 | $9.24 | $4.31 | 34,941,237.0 | -9.50% |
| Oct, 2025 | $12.81 | $4.54 | $8.27 | 89,764,562.0 | +150.91% |
| Sep, 2025 | $8.30 | $4.87 | $3.43 | 52,833,288.0 | -36.86% |
| Aug, 2025 | $11.89 | $7.77 | $4.12 | 30,184,648.0 | -24.18% |
| Jul, 2025 | $11.19 | $9.48 | $1.71 | 23,501,639.0 | -2.36% |
| Jun, 2025 | $13.32 | $10.26 | $3.06 | 23,815,154.0 | -18.66% |
| May, 2025 | $16.90 | $12.80 | $4.10 | 23,016,590.0 | -13.20% |
| Apr, 2025 | $17.02 | $9.93 | $7.09 | 27,070,871.0 | +14.85% |
| Mar, 2025 | $15.41 | $12.01 | $3.40 | 19,029,898.0 | -1.73% |
| Feb, 2025 | $16.57 | $12.45 | $4.12 | 20,267,368.0 | -19.21% |
| Jan, 2025 | $19.75 | $14.97 | $4.78 | 31,295,605.0 | +8.87% |
Grupo Supervielle S A Adr Stock (SUPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.27 | $11.63 | $4.64 | 26,305,849.0 | +26.82% |
| Nov, 2024 | $11.99 | $8.60 | $3.39 | 26,599,051.0 | +31.10% |
| Oct, 2024 | $9.40 | $6.90 | $2.50 | 23,461,521.0 | +27.99% |
| Sep, 2024 | $8.74 | $7.02 | $1.72 | 24,239,068.0 | -3.13% |
| Aug, 2024 | $7.98 | $5.00 | $2.98 | 26,803,519.0 | +16.88% |
| Jul, 2024 | $6.82 | $5.85 | $0.97 | 16,368,867.0 | -7.37% |
| Jun, 2024 | $7.49 | $6.00 | $1.49 | 20,450,864.0 | -6.35% |
| May, 2024 | $7.84 | $6.15 | $1.69 | 36,855,636.0 | +14.38% |
| Apr, 2024 | $6.68 | $5.14 | $1.54 | 32,869,701.0 | +10.86% |
| Mar, 2024 | $6.21 | $4.20 | $2.01 | 33,113,965.0 | +31.26% |
| Feb, 2024 | $4.90 | $3.71 | $1.20 | 21,218,319.0 | -0.46% |
| Jan, 2024 | $4.65 | $3.33 | $1.32 | 21,375,845.0 | +7.64% |
0.48%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):