Get the Stockscreener App
12.05
5.70%
0.65
Pre-market:
12.28
0.23
+1.91%
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the January 16, 2026 expiration date, the SUPV stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3 contracts.
- April 17, 2026 : 46 contracts.
- July 17, 2026 : 0 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
4.20 | -0.16 | -3.67% | 15 |
|
12.50
|
0.30 | 0.00 | - | 3 |
|
5.00
|
6.80 | 0.30 | +4.62% | 1 |
|
2.50
|
2.70 | 0.00 | - | - |
|
10.00
|
1.36 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.44 | 0.00 | - | - |
SUPV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.60 | 0.00 | - | - |
|
7.50
|
0.03 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
12.50
|
1.02 | 0.00 | - | - |
|
15.00
|
3.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $7.50 |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):