Get the Stockscreener App
15.41
6.28%
0.91
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the January 17, 2025 expiration date, the SUPV stock option chain has a total of 195 contracts, with 190 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 30 contracts.
- July 18, 2025 : 212 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.25 | 0.05 | +4.17% | 93 |
|
17.50
|
0.45 | 0.05 | +12.50% | 77 |
|
7.50
|
7.90 | 0.05 | +0.64% | 10 |
|
12.50
|
3.15 | 0.50 | +18.87% | 9 |
|
10.00
|
5.30 | -0.10 | -1.85% | 1 |
|
2.50
|
4.90 | 0.00 | - | - |
|
5.00
|
4.40 | 0.00 | - | - |
SUPV Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.85 | -0.45 | -34.62% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
|
10.00
|
1.47 | 0.00 | - | - |
|
12.50
|
0.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 190 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):