Get the Stockscreener App
14.06
2.70%
-0.39
After Hours:
14.07
0.010
+0.07%
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the July 18, 2025 expiration date, the SUPV stock option chain has a total of 89 contracts, with 89 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.19 | 0.05 | +35.71% | 80 |
|
20.00
|
0.45 | 0.05 | +12.50% | 8 |
|
17.50
|
0.85 | 0.10 | +13.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
12.00 | 0.00 | - | - |
|
7.50
|
10.15 | 0.00 | - | - |
|
10.00
|
6.25 | 0.00 | - | - |
SUPV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
10.00
|
0.25 | 0.00 | - | - |
|
12.50
|
0.92 | 0.00 | - | - |
|
15.00
|
2.40 | 0.00 | - | - |
|
17.50
|
3.80 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $22.50 |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):