Get the Stockscreener App
10.94
1.80%
-0.17
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the July 18, 2025 expiration date, the SUPV stock option chain has a total of 13 contracts, with 8 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.57 | -4.68 | -74.88% | 5 |
|
15.00
|
0.32 | 0.12 | +60.00% | 2 |
|
12.50
|
0.47 | -0.08 | -14.55% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
12.00 | 0.00 | - | - |
|
7.50
|
10.15 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
SUPV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.20 | -0.05 | -20.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.20 | 0.00 | - | - |
|
12.50
|
1.25 | 0.00 | - | - |
|
15.00
|
2.40 | 0.00 | - | - |
|
17.50
|
3.80 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.29%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):