Get the Stockscreener App
11.05
2.90%
-0.33
After Hours:
11.05
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the December 19, 2025 expiration date, the SUPV stock option chain has a total of 18 contracts, with 8 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- April 17, 2026 : 92 contracts.
- July 17, 2026 : 2 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.18 | -0.13 | -9.92% | 6 |
|
12.50
|
0.09 | 0.04 | +80.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
4.30 | 0.00 | - | - |
|
15.00
|
0.02 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
SUPV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | 0.00 | - | 10 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
12.50
|
1.01 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
0.77%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):