Get the Stockscreener App
10.71
4.48%
0.45
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the December 19, 2025 expiration date, the SUPV stock option chain has a total of 186 contracts, with 153 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 99 contracts.
- April 17, 2026 : 6 contracts.
- July 17, 2026 : 0 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.24 | 0.12 | +100.00% | 101 |
|
10.00
|
1.05 | 0.15 | +16.67% | 52 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
2.11 | 0.00 | - | - |
|
15.00
|
0.33 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
SUPV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | -0.23 | -31.51% | 29 |
|
12.50
|
2.05 | -1.05 | -33.87% | 3 |
|
7.50
|
0.05 | -0.25 | -83.33% | 1 |
|
2.50
|
0.04 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):