Get the Stockscreener App
12.86
3.54%
0.44
After Hours:
13.08
0.22
+1.71%
Grupo Supervielle S A Adr Stock (SUPV) Option Chain
For the November 21, 2025 expiration date, the SUPV stock option chain has a total of 1,497 contracts, with 953 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 56 contracts.
- January 16, 2026 : 750 contracts.
- April 17, 2026 : 133 contracts.
Grupo Supervielle S A Adr (SUPV) Most Active Options & Calendar
SUPV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.25 | 0.30 | +31.58% | 659 |
|
15.00
|
0.43 | 0.13 | +43.33% | 137 |
|
10.00
|
3.10 | 0.39 | +14.39% | 126 |
|
17.50
|
0.15 | 0.02 | +15.38% | 16 |
|
7.50
|
5.40 | 0.15 | +2.86% | 15 |
|
2.50
|
3.68 | 0.00 | - | - |
|
5.00
|
7.65 | 0.00 | - | - |
SUPV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.12 | -0.12 | -50.00% | 249 |
|
15.00
|
2.33 | -0.42 | -15.27% | 213 |
|
12.50
|
0.73 | -0.22 | -23.16% | 81 |
|
17.50
|
4.55 | -0.65 | -12.50% | 1 |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.03 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
Grupo Supervielle S A Adr Stock (SUPV) Option Chain Analysis
| Put Volume Total | 544 |
| Call Volume Total | 953 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):