Sunoco Lp (SUN)

Date: O: H: L: C: Vol:

Sunoco Lp Stock (SUN) Price History

The historical daily chart and data for Sunoco Lp stock (SUN), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2026, is $69.00.

Sunoco Lp all-time high stock price is $80.22, occurred on September 16, 2026.
The lowest Sunoco Lp stock price recorded was $10.47 on March 18, 2020. Since then, Sunoco Lp's stock price has risen over 84.83% to $69.00 now.
The 52-week high stock price for SUN is $80.22, representing a 16.26% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for SUN is $49.98, indicating a 27.57% decrease from the current share price, occurred on November 11, 2025.
The closing price of Sunoco Lp (SUN) stock in the beginning of 2025 was $51.77. The stock closed the year at $52.41, a gain of over 1.24% for the year.

The table below shows more information about SUN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$70.56	$68.20	$2.36	455,152	+0.45%
Nov 02, 2026	$70.80	$68.16	$2.64	616,366	-3.04%
Oct 30, 2026	$71.89	$70.06	$1.83	625,360	-0.07%
Oct 29, 2026	$72.79	$70.29	$2.50	816,692	-1.05%
Oct 28, 2026	$73.19	$71.43	$1.76	625,869	-1.78%
Oct 27, 2026	$74.37	$72.54	$1.82	287,177	-1.79%
Oct 26, 2026	$75.26	$72.96	$2.30	175,098	+1.09%
Oct 23, 2026	$74.23	$72.21	$2.02	231,954	+1.31%
Oct 22, 2026	$74.28	$72.15	$2.13	198,566	-1.25%
Oct 21, 2026	$74.47	$73.04	$1.43	199,667	-0.16%
Oct 20, 2026	$74.21	$72.42	$1.79	271,186	+1.80%
Oct 19, 2026	$73.79	$71.86	$1.93	269,607	-1.37%
Oct 16, 2026	$74.00	$72.61	$1.39	238,069	+0.96%
Oct 15, 2026	$74.35	$72.56	$1.79	476,722	-2.41%
Oct 14, 2026	$76.60	$74.24	$2.36	525,131	-2.92%
Oct 13, 2026	$76.59	$74.96	$1.64	191,320	+1.00%
Oct 12, 2026	$76.55	$74.56	$1.98	228,875	+1.30%
Oct 09, 2026	$75.50	$72.79	$2.71	203,288	+1.63%
Oct 08, 2026	$74.43	$71.68	$2.75	470,370	+2.32%
Oct 07, 2026	$73.64	$71.00	$2.64	572,700	-1.88%
Oct 06, 2026	$73.60	$70.00	$3.59	437,942	+4.98%

Sunoco Lp Stock (SUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sunoco Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunoco Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sunoco Lp Stock (SUN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$70.80	$68.16	$2.64	1,071,518	-2.60%
Oct, 2026	$76.60	$69.89	$6.71	9,170,881	-2.79%
Sep, 2026	$80.22	$71.93	$8.29	13,485,392	-4.17%
Aug, 2026	$78.00	$70.50	$7.50	9,485,587	-0.29%
Jul, 2026	$78.11	$66.58	$11.53	9,679,997	+12.98%
Jun, 2026	$68.70	$61.24	$7.45	8,274,033	+3.94%
May, 2026	$72.88	$64.79	$8.09	13,807,362	-6.76%
Apr, 2026	$69.72	$61.92	$7.80	7,182,744	+7.20%
Mar, 2026	$67.82	$62.01	$5.81	13,189,641	+1.85%
Feb, 2026	$63.87	$55.07	$8.80	8,797,266	+10.78%
Jan, 2026	$59.50	$51.64	$7.86	9,290,630	+9.86%

Sunoco Lp Stock (SUN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.36	$51.92	$4.43	7,539,553	-6.60%
Nov, 2025	$56.40	$49.98	$6.42	16,537,037	+7.68%
Oct, 2025	$54.97	$48.60	$6.37	12,945,913	+4.42%
Sep, 2025	$52.20	$47.98	$4.22	8,416,779	-4.38%
Aug, 2025	$55.30	$50.45	$4.85	8,396,987	-5.44%
Jul, 2025	$55.63	$51.56	$4.07	7,243,111	+3.21%
Jun, 2025	$54.75	$51.45	$3.30	8,876,097	-0.65%
May, 2025	$58.50	$52.75	$5.75	9,698,316	-7.24%
Apr, 2025	$59.88	$48.00	$11.88	7,656,745	+0.16%
Mar, 2025	$59.30	$55.60	$3.70	6,983,556	-1.28%
Feb, 2025	$59.67	$54.65	$5.02	9,029,370	+4.40%
Jan, 2025	$58.00	$51.08	$6.92	11,257,625	+9.51%

Sunoco Lp Stock (SUN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$57.49	$49.62	$7.87	8,936,199	-9.79%
Nov, 2024	$57.01	$50.79	$6.22	8,043,869	+11.14%
Oct, 2024	$54.18	$50.52	$3.66	7,101,212	-5.37%
Sep, 2024	$55.08	$51.69	$3.39	5,345,774	-0.90%
Aug, 2024	$56.39	$49.68	$6.72	15,337,370	-1.37%
Jul, 2024	$59.15	$54.10	$5.05	7,791,642	-2.87%
Jun, 2024	$57.41	$50.37	$7.04	14,013,176	+10.86%
May, 2024	$57.45	$49.45	$8.00	19,045,899	-9.41%
Apr, 2024	$60.61	$50.74	$9.87	9,900,160	-6.62%
Mar, 2024	$64.89	$59.76	$5.13	5,206,503	-1.78%
Feb, 2024	$63.41	$59.12	$4.29	12,107,468	+3.21%
Jan, 2024	$62.97	$53.68	$9.29	11,448,600	-0.77%

Similar to SUN