56.64
0.57%
+0.32
After Hours:
56.62
-0.02
-0.04%
Sunoco LP Stock (SUN) Price History
The historical daily chart and data for Sunoco LP stock (SUN), show that the latest closing stock price as of April 26, 2024, is $56.64.
- Sunoco LP all-time high stock price is $64.89, occurred on March 06, 2024.
- The lowest Sunoco LP stock price recorded was $10.47 on March 18, 2020. Since then, Sunoco LP's stock price has risen over 440.97% to $56.64 now.
- The 52-week high stock price for SUN is $64.89, representing a 14.57% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SUN is $41.95, indicating a -25.94% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Sunoco LP (SUN) stock in the beginning of 2023 was $41.15. The stock closed the year at $43.10, a gain of over 4.75% for the year.
The table below shows more information about SUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $56.78 | $55.84 | $0.94 | 522,360.0 | +0.57% |
Apr 25, 2024 | $56.64 | $55.55 | $1.09 | 458,150.0 | -0.11% |
Apr 24, 2024 | $56.63 | $55.58 | $1.05 | 318,415.0 | -0.46% |
Apr 23, 2024 | $56.69 | $55.54 | $1.15 | 273,626.0 | +1.32% |
Apr 22, 2024 | $56.17 | $55.39 | $0.78 | 532,295.0 | +0.72% |
Apr 19, 2024 | $56.19 | $54.28 | $1.91 | 421,614.0 | +2.08% |
Apr 18, 2024 | $55.12 | $53.82 | $1.30 | 562,303.0 | +0.69% |
Apr 17, 2024 | $54.11 | $51.12 | $2.99 | 732,429.0 | +5.61% |
Apr 16, 2024 | $51.95 | $50.74 | $1.20 | 530,530.0 | -1.26% |
Apr 15, 2024 | $54.10 | $51.71 | $2.39 | 446,410.0 | -2.94% |
Apr 12, 2024 | $54.80 | $52.94 | $1.86 | 672,046.0 | -1.40% |
Apr 11, 2024 | $54.44 | $53.68 | $0.76 | 512,666.0 | -0.77% |
Apr 10, 2024 | $56.77 | $54.10 | $2.67 | 684,346.0 | -3.76% |
Apr 09, 2024 | $57.76 | $56.60 | $1.16 | 478,433.0 | -1.67% |
Apr 08, 2024 | $58.34 | $57.30 | $1.04 | 306,337.0 | -0.84% |
Apr 05, 2024 | $59.07 | $58.04 | $1.03 | 253,385.0 | -1.49% |
Apr 04, 2024 | $60.00 | $58.66 | $1.34 | 286,376.0 | -1.26% |
Apr 03, 2024 | $60.44 | $59.57 | $0.87 | 342,416.0 | -0.65% |
Apr 02, 2024 | $60.38 | $59.76 | $0.62 | 163,297.0 | +0.23% |
Sunoco LP Stock (SUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunoco LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunoco LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunoco LP Stock (SUN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $60.61 | $50.74 | $9.87 | 9,226,549.0 | -6.05% |
Mar, 2024 | $64.89 | $59.76 | $5.13 | 5,206,503.0 | -1.78% |
Feb, 2024 | $63.41 | $59.12 | $4.29 | 12,107,468.0 | +3.21% |
Jan, 2024 | $62.97 | $53.68 | $9.29 | 11,448,600.0 | -0.77% |
Sunoco LP Stock (SUN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $63.96 | $52.11 | $11.85 | 27,269,227.0 | +9.64% |
Nov, 2023 | $55.80 | $50.21 | $5.59 | 7,407,913.0 | +8.91% |
Oct, 2023 | $51.74 | $46.55 | $5.19 | 7,116,536.0 | +2.53% |
Sep, 2023 | $51.85 | $44.26 | $7.59 | 6,623,274.0 | +6.51% |
Aug, 2023 | $46.59 | $43.85 | $2.74 | 3,596,502.0 | +0.26% |
Jul, 2023 | $45.92 | $43.10 | $2.82 | 2,233,655.0 | +5.23% |
Jun, 2023 | $45.50 | $42.34 | $3.16 | 3,401,563.0 | +1.33% |
May, 2023 | $46.61 | $41.95 | $4.66 | 3,484,629.0 | -5.39% |
Apr, 2023 | $46.06 | $43.81 | $2.25 | 2,498,550.0 | +3.53% |
Mar, 2023 | $46.22 | $40.81 | $5.41 | 4,972,912.0 | -3.50% |
Feb, 2023 | $48.59 | $45.34 | $3.25 | 5,867,143.0 | -4.71% |
Jan, 2023 | $47.97 | $42.57 | $5.40 | 5,294,175.0 | +10.74% |
Sunoco LP Stock (SUN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $44.77 | $41.57 | $3.20 | 8,181,083.0 | +0.37% |
Nov, 2022 | $44.96 | $41.92 | $3.04 | 4,402,734.0 | -2.21% |
Oct, 2022 | $44.33 | $38.20 | $6.13 | 4,585,611.0 | +12.68% |
Sep, 2022 | $40.65 | $37.10 | $3.55 | 4,519,093.0 | -1.79% |
Aug, 2022 | $42.98 | $38.15 | $4.83 | 7,318,016.0 | -4.06% |
Jul, 2022 | $41.87 | $34.62 | $7.25 | 5,456,440.0 | +11.03% |
Jun, 2022 | $43.55 | $34.26 | $9.29 | 7,055,220.0 | -9.68% |
May, 2022 | $44.98 | $38.55 | $6.43 | 6,756,553.0 | -1.41% |
Apr, 2022 | $43.28 | $40.25 | $3.03 | 3,915,025.0 | +2.42% |
Mar, 2022 | $43.72 | $38.68 | $5.04 | 6,090,335.0 | -5.35% |
Feb, 2022 | $46.95 | $40.22 | $6.73 | 6,865,479.0 | -3.96% |
Jan, 2022 | $45.24 | $40.63 | $4.61 | 6,652,917.0 | +10.04% |
Cap:
|
Volume (24h):