Get the Stockscreener App
57.46
3.48%
1.93
After Hours:
57.40
-0.06
-0.10%
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the June 20, 2025 expiration date, the SUN stock option chain has a total of 152 contracts, with 45 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 35 contracts.
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
1.40 | 0.30 | +27.27% | 22 |
|
60.00
|
0.60 | 0.20 | +50.00% | 15 |
|
55.00
|
3.10 | 0.80 | +34.78% | 7 |
|
52.50
|
4.78 | 0.78 | +19.50% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.60 | -0.20 | -25.00% | 102 |
|
55.00
|
1.15 | -0.75 | -39.47% | 3 |
|
47.50
|
0.17 | -0.18 | -51.43% | 1 |
|
50.00
|
0.30 | -0.15 | -33.33% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $57.50 |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):