Get the Stockscreener App
51.59
1.21%
-0.63
Pre-market:
50.60
-0.99
-1.92%
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the November 21, 2025 expiration date, the SUN stock option chain has a total of 447 contracts, with 130 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 134 contracts.
- March 20, 2026 : 159 contracts.
- June 18, 2026 : 2 contracts.
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.99 | -0.24 | -19.51% | 113 |
|
55.00
|
0.30 | -0.05 | -14.29% | 14 |
|
57.50
|
0.09 | -0.01 | -10.00% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.30 | 0.12 | +66.67% | 289 |
|
50.00
|
0.80 | 0.37 | +86.05% | 25 |
|
52.50
|
1.70 | 0.65 | +61.90% | 3 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 317 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 2.44 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $52.50 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):