Get the Stockscreener App
51.08
0.02%
0.010
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the January 17, 2025 expiration date, the SUN stock option chain has a total of 69 contracts, with 35 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 76 contracts.
- June 20, 2025 : 2 contracts.
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.53 | -0.27 | -33.75% | 12 |
|
55.00
|
0.10 | -0.05 | -33.33% | 10 |
|
57.50
|
0.10 | 0.04 | +66.67% | 10 |
|
50.00
|
1.90 | 0.20 | +11.76% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.70 | -0.30 | -30.00% | 33 |
|
52.50
|
2.01 | -0.18 | -8.22% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
0.27%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):