Get the Stockscreener App
75.05
0.61%
-0.50
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the September 18, 2026 expiration date, the SUN stock option chain has a total of 102 contracts, with 20 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 556 contracts.
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
1.55 | 0.10 | +6.90% | 11 |
|
75.00
|
2.34 | -0.01 | -0.43% | 5 |
|
67.50
|
9.00 | 3.00 | +50.00% | 2 |
|
60.00
|
15.40 | 4.31 | +38.86% | 1 |
|
72.50
|
4.05 | 1.62 | +66.67% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.85 | -0.35 | -29.17% | 80 |
|
67.50
|
0.40 | -0.70 | -63.64% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 4.10 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $77.50 |
4.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):