Get the Stockscreener App
52.13
0.34%
-0.18
After Hours:
52.65
0.52
+1.00%
Overview
News
Price History
Option Chain
Financials
Why SUN Down?
Discussions
Forecast
Dividend History
Sunoco Lp Stock (SUN) Option Chain
For the September 19, 2025 expiration date, the SUN stock option chain has a total of 84 contracts, with 11 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Sunoco Lp (SUN) Most Active Options & Calendar
SUN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.63 | 0.19 | +43.18% | 7 |
|
52.50
|
1.41 | 0.18 | +14.63% | 3 |
|
60.00
|
0.10 | 0.00 | - | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
SUN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
2.10 | -0.20 | -8.70% | 32 |
|
47.50
|
0.50 | -0.10 | -16.67% | 20 |
|
55.00
|
3.60 | 0.00 | - | 20 |
|
50.00
|
1.00 | -0.30 | -23.08% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Sunoco Lp Stock (SUN) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 6.64 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $55.00 |
0.00%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):