STX$557.068.13%-49.32
After Hours: 543.95-13.11 -2.35%
Seagate Technology Holdings Plc (STX)
Date: 2026-11-04 16:00O: 569.59H: 587.89L: 555.00C: 557.06Vol: 6.758M
Seagate Technology Holdings Plc Stock (STX) Price History
The historical daily chart and data for Seagate Technology Holdings Plc stock (STX), show that the latest closing stock price as of November 04, 2026, is $557.06.
- Seagate Technology Holdings Plc all-time high stock price is $1,145.00, occurred on June 18, 2026.
- The lowest Seagate Technology Holdings Plc stock price recorded was $18.42 on May 12, 2016. Since then, Seagate Technology Holdings Plc's stock price has risen over 96.69% to $557.06 now.
- The 52-week high stock price for STX is $1,145.00, representing a 105.54% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for STX is $228.61, indicating a 58.96% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Seagate Technology Holdings Plc (STX) stock in the beginning of 2025 was $86.39. The stock closed the year at $275.39, a gain of over 218.78% for the year.
The table below shows more information about STX historical price data:
FromTo
Seagate Technology Holdings Plc Stock (STX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seagate Technology Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seagate Technology Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
