265.62
price up icon19.11%   42.62
pre-market  Pre-market:  270.00   4.38   +1.65%
loading

Seagate Technology Holdings Plc Stock (STX) Option Chain

For the December 19, 2025 expiration date, the STX stock option chain has a total of 2,843 contracts, with 2,139 call options and 704 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 6,597 contracts.
  • January 15, 2027 : 239 contracts.

Seagate Technology Holdings Plc (STX) Most Active Options & Calendar

STX Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 300.00 12.65 9.25 +272.06% 552
favorite 230.00 47.10 28.75 +156.68% 480
favorite 250.00 33.00 21.30 +182.05% 142
favorite 280.00 18.90 13.51 +250.65% 131
favorite 270.00 22.80 15.80 +225.71% 123
favorite 260.00 27.20 18.40 +209.09% 119
favorite 210.00 61.50 32.80 +114.29% 110

STX Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
270.00
25.20 -27.80 -52.45% 192
favorite
260.00
19.30 -25.30 -56.73% 76
favorite
195.00
2.75 -5.93 -68.32% 50
favorite
200.00
2.97 -7.15 -70.65% 49
favorite
240.00
11.60 -17.60 -60.27% 48
favorite
180.00
1.78 -3.23 -64.47% 42
favorite
250.00
14.50 -20.90 -59.04% 40

Seagate Technology Holdings Plc Stock (STX) Option Chain Analysis

Put Volume Total 704
Call Volume Total 2,139
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $300.00
$163.60
price down icon 0.78%
computer_hardware WDC
$141.38
price up icon 13.18%
$97.58
price up icon 2.35%
$52.69
price up icon 0.63%
$204.36
price up icon 16.42%
Cap:     |  Volume (24h):