Get the Stockscreener App
10.59
8.28%
+0.81
After Hours:
10.59
Shattuck Labs Inc Stock (STTK) Price History
The historical daily chart and data for Shattuck Labs Inc stock (STTK), show that the latest closing stock price as of April 26, 2024, is $10.59.
- Shattuck Labs Inc all-time high stock price is $60.52, occurred on December 24, 2020.
- The lowest Shattuck Labs Inc stock price recorded was $1.3301 on October 06, 2023. Since then, Shattuck Labs Inc's stock price has risen over 696.18% to $10.59 now.
- The 52-week high stock price for STTK is $11.11, representing a 4.91% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for STTK is $1.3301, indicating a -87.44% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Shattuck Labs Inc (STTK) stock in the beginning of 2023 was $8.89. The stock closed the year at $2.30, a loss of over -74.13% for the year.
The table below shows more information about STTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $10.64 | $9.74 | $0.90 | 381,456.0 | +8.28% |
| Apr 25, 2024 | $9.89 | $9.47 | $0.4242 | 112,347.0 | -1.21% |
| Apr 24, 2024 | $10.08 | $9.41 | $0.6691 | 234,436.0 | +4.32% |
| Apr 23, 2024 | $9.78 | $9.22 | $0.56 | 318,756.0 | +2.04% |
| Apr 22, 2024 | $9.80 | $9.23 | $0.57 | 307,184.0 | -2.92% |
| Apr 19, 2024 | $10.28 | $9.50 | $0.78 | 417,167.0 | -5.43% |
| Apr 18, 2024 | $10.31 | $9.79 | $0.52 | 430,463.0 | +1.10% |
| Apr 17, 2024 | $10.10 | $9.13 | $0.97 | 554,992.0 | +11.58% |
| Apr 16, 2024 | $9.18 | $8.80 | $0.375 | 243,077.0 | -1.21% |
| Apr 15, 2024 | $9.46 | $8.99 | $0.47 | 107,769.0 | -2.68% |
| Apr 12, 2024 | $9.94 | $9.16 | $0.7757 | 158,572.0 | -2.81% |
| Apr 11, 2024 | $10.25 | $9.44 | $0.81 | 254,450.0 | -1.54% |
| Apr 10, 2024 | $9.77 | $8.89 | $0.88 | 621,606.0 | +8.44% |
| Apr 09, 2024 | $9.19 | $8.71 | $0.475 | 203,429.0 | +2.39% |
| Apr 08, 2024 | $9.35 | $8.79 | $0.56 | 96,817.0 | -5.59% |
| Apr 05, 2024 | $9.50 | $9.10 | $0.40 | 92,811.0 | +0.32% |
| Apr 04, 2024 | $9.87 | $9.00 | $0.87 | 280,810.0 | +5.69% |
| Apr 03, 2024 | $8.94 | $8.56 | $0.38 | 175,295.0 | +0.80% |
| Apr 02, 2024 | $9.35 | $8.55 | $0.80 | 199,114.0 | -2.02% |
Shattuck Labs Inc Stock (STTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shattuck Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shattuck Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shattuck Labs Inc Stock (STTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $10.64 | $8.55 | $2.09 | 5,768,518.0 | +18.46% |
| Mar, 2024 | $11.11 | $8.06 | $3.05 | 8,148,295.0 | +2.41% |
| Feb, 2024 | $10.48 | $8.31 | $2.17 | 6,326,045.0 | -7.52% |
| Jan, 2024 | $10.66 | $6.98 | $3.68 | 9,196,649.0 | +32.40% |
Shattuck Labs Inc Stock (STTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.77 | $1.81 | $5.96 | 92,821,863.0 | +263.78% |
| Nov, 2023 | $2.48 | $1.57 | $0.9049 | 926,391.0 | +20.99% |
| Oct, 2023 | $1.86 | $1.33 | $0.5299 | 1,392,072.0 | +6.58% |
| Sep, 2023 | $2.33 | $1.41 | $0.915 | 1,091,497.0 | -29.63% |
| Aug, 2023 | $2.70 | $1.99 | $0.712 | 305,087.0 | -15.29% |
| Jul, 2023 | $3.20 | $2.49 | $0.71 | 266,819.0 | -18.27% |
| Jun, 2023 | $3.89 | $2.59 | $1.30 | 709,831.0 | +12.64% |
| May, 2023 | $3.23 | $2.48 | $0.75 | 758,601.0 | -7.67% |
| Apr, 2023 | $3.19 | $2.80 | $0.39 | 822,583.0 | +2.04% |
| Mar, 2023 | $4.72 | $2.57 | $2.15 | 872,132.0 | -37.71% |
| Feb, 2023 | $4.76 | $3.89 | $0.875 | 559,376.0 | +13.19% |
| Jan, 2023 | $4.25 | $2.34 | $1.91 | 881,938.0 | +81.30% |
Shattuck Labs Inc Stock (STTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.66 | $2.11 | $0.5499 | 2,464,462.0 | +1.32% |
| Nov, 2022 | $2.97 | $1.85 | $1.12 | 1,535,525.0 | -14.34% |
| Oct, 2022 | $3.36 | $2.54 | $0.82 | 1,896,344.0 | -1.85% |
| Sep, 2022 | $3.58 | $2.55 | $1.03 | 2,151,927.0 | -16.92% |
| Aug, 2022 | $4.08 | $2.95 | $1.13 | 2,224,810.0 | -14.70% |
| Jul, 2022 | $5.82 | $3.68 | $2.14 | 2,419,434.0 | -6.16% |
| Jun, 2022 | $4.69 | $2.73 | $1.96 | 6,893,537.0 | +41.96% |
| May, 2022 | $4.29 | $2.59 | $1.70 | 4,388,382.0 | -25.52% |
| Apr, 2022 | $4.66 | $3.35 | $1.31 | 3,306,879.0 | -9.86% |
| Mar, 2022 | $5.28 | $4.12 | $1.16 | 3,939,264.0 | -14.80% |
| Feb, 2022 | $7.12 | $4.42 | $2.70 | 3,341,038.0 | -27.64% |
| Jan, 2022 | $9.46 | $5.58 | $3.88 | 3,962,373.0 | -18.80% |
1.53%
3.38%
Cap:
|
Volume (24h):