0.8872
price down icon3.04%   -0.0278
after-market After Hours: .87 -0.0172 -1.94%
loading

Sutro Biopharma Inc Stock (STRO) Price History

The historical daily chart and data for Sutro Biopharma Inc stock (STRO), show that the latest closing stock price as of July 25, 2025, is $0.8872.
  • Sutro Biopharma Inc all-time high stock price is $28.30, occurred on February 08, 2021.
  • The lowest Sutro Biopharma Inc stock price recorded was $0.5231 on April 17, 2025. Since then, Sutro Biopharma Inc's stock price has risen over 69.60% to $0.8872 now.
  • The 52-week high stock price for STRO is $5.17, representing a 482.73% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for STRO is $0.5231, indicating a -41.04% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sutro Biopharma Inc (STRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $8.08, a loss of over -47.19% for the year.
The table below shows more information about STRO historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.9563 $0.8706 $0.0857 362,042.0 -3.04%
Jul 24, 2025 $1.01 $0.87 $0.14 1,405,452.0 +5.85%
Jul 23, 2025 $0.88 $0.8392 $0.0408 116,309.0 +0.86%
Jul 22, 2025 $0.8819 $0.8111 $0.0708 926,457.0 +7.12%
Jul 21, 2025 $0.8994 $0.76 $0.1394 1,321,590.0 +5.26%
Jul 18, 2025 $0.7999 $0.76 $0.0399 205,688.0 -0.77%
Jul 17, 2025 $0.8299 $0.7659 $0.064 500,387.0 +1.20%
Jul 16, 2025 $0.7741 $0.7451 $0.029 282,254.0 +0.85%
Jul 15, 2025 $0.79 $0.7431 $0.0469 446,053.0 -1.74%
Jul 14, 2025 $0.8042 $0.75 $0.0542 373,568.0 +0.29%
Jul 11, 2025 $0.8298 $0.7559 $0.074 229,298.0 -6.88%
Jul 10, 2025 $0.83 $0.7762 $0.0538 279,889.0 +4.03%
Jul 09, 2025 $0.8261 $0.775 $0.0511 227,899.0 +0.20%
Jul 08, 2025 $0.7924 $0.7415 $0.0509 370,071.0 +5.90%
Jul 07, 2025 $0.775 $0.7302 $0.0448 719,989.0 -2.94%
Jul 03, 2025 $0.7772 $0.7505 $0.0267 141,879.0 -0.10%
Jul 02, 2025 $0.7916 $0.6875 $0.1041 970,046.0 +12.35%
Jul 01, 2025 $0.7256 $0.6736 $0.052 1,100,566.0 -4.75%
Jun 30, 2025 $0.77 $0.7139 $0.0561 721,267.0 -2.74%

Sutro Biopharma Inc Stock (STRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sutro Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sutro Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sutro Biopharma Inc Stock (STRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.01 $0.6736 $0.3364 10,341,479.0 +24.28%
Jun, 2025 $0.95 $0.7139 $0.2361 27,737,667.0 -20.47%
May, 2025 $1.11 $0.7197 $0.3903 25,073,025.0 -14.50%
Apr, 2025 $1.31 $0.5231 $0.7869 48,142,213.0 +61.39%
Mar, 2025 $1.62 $0.6302 $0.9898 45,364,881.0 -59.08%
Feb, 2025 $2.12 $1.50 $0.625 17,488,819.0 -17.19%
Jan, 2025 $2.15 $1.67 $0.48 16,856,638.0 +4.35%

Sutro Biopharma Inc Stock (STRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.01 $1.70 $1.31 28,508,198.0 -30.19%
Nov, 2024 $4.60 $2.45 $2.15 17,601,103.0 -18.46%
Oct, 2024 $3.95 $3.22 $0.73 9,901,823.0 -6.07%
Sep, 2024 $4.80 $3.22 $1.58 14,072,240.0 -24.29%
Aug, 2024 $5.17 $3.04 $2.13 13,881,374.0 +15.11%
Jul, 2024 $4.51 $2.75 $1.76 15,354,287.0 +35.49%
Jun, 2024 $4.44 $2.76 $1.68 16,904,297.0 -30.65%
May, 2024 $5.09 $3.38 $1.70 18,606,229.0 +24.45%
Apr, 2024 $5.88 $3.30 $2.58 22,746,924.0 -39.91%
Mar, 2024 $6.13 $3.20 $2.93 24,556,466.0 +15.07%
Feb, 2024 $5.48 $4.17 $1.31 13,613,598.0 +13.13%
Jan, 2024 $5.00 $3.31 $1.69 19,352,500.0 +1.17%

Sutro Biopharma Inc Stock (STRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.66 $2.48 $2.18 15,790,640.0 +64.37%
Nov, 2023 $2.97 $2.00 $0.965 20,791,136.0 -5.09%
Oct, 2023 $4.12 $2.46 $1.66 14,708,889.0 -20.75%
Sep, 2023 $4.84 $3.24 $1.60 7,067,347.0 -26.95%
Aug, 2023 $4.96 $3.99 $0.97 5,914,030.0 +6.26%
Jul, 2023 $5.12 $4.30 $0.82 5,317,988.0 -3.87%
Jun, 2023 $5.63 $4.34 $1.29 15,569,095.0 +3.56%
May, 2023 $6.11 $4.26 $1.85 10,696,562.0 +5.40%
Apr, 2023 $5.01 $4.09 $0.92 7,464,833.0 -7.79%
Mar, 2023 $5.93 $4.37 $1.56 12,460,284.0 -18.09%
Feb, 2023 $7.41 $5.53 $1.88 6,260,255.0 -22.10%
Jan, 2023 $8.72 $6.90 $1.82 13,118,674.0 -10.40%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):