Get the Stockscreener App
3.42
0.00%
+0.00
After Hours:
3.51
0.09
+2.63%
Sutro Biopharma Inc Stock (STRO) Price History
The historical daily chart and data for Sutro Biopharma Inc stock (STRO), show that the latest closing stock price as of April 26, 2024, is $3.42.
- Sutro Biopharma Inc all-time high stock price is $28.30, occurred on February 08, 2021.
- The lowest Sutro Biopharma Inc stock price recorded was $2.005 on November 13, 2023. Since then, Sutro Biopharma Inc's stock price has risen over 70.57% to $3.42 now.
- The 52-week high stock price for STRO is $6.13, representing a 79.24% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for STRO is $2.005, indicating a -41.37% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Sutro Biopharma Inc (STRO) stock in the beginning of 2023 was $15.30. The stock closed the year at $8.08, a loss of over -47.19% for the year.
The table below shows more information about STRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $3.53 | $3.36 | $0.17 | 472,333.0 | +0.00% |
| Apr 25, 2024 | $3.47 | $3.30 | $0.17 | 524,436.0 | -1.44% |
| Apr 24, 2024 | $3.75 | $3.40 | $0.35 | 539,133.0 | -6.72% |
| Apr 23, 2024 | $3.94 | $3.70 | $0.235 | 721,889.0 | -1.33% |
| Apr 22, 2024 | $3.80 | $3.62 | $0.1802 | 505,426.0 | +3.86% |
| Apr 19, 2024 | $3.80 | $3.55 | $0.25 | 509,765.0 | -3.71% |
| Apr 18, 2024 | $3.81 | $3.65 | $0.16 | 757,435.0 | -0.79% |
| Apr 17, 2024 | $4.03 | $3.78 | $0.25 | 716,923.0 | -3.55% |
| Apr 16, 2024 | $4.23 | $3.94 | $0.29 | 763,566.0 | -4.83% |
| Apr 15, 2024 | $4.24 | $4.05 | $0.19 | 747,358.0 | +0.00% |
| Apr 12, 2024 | $4.45 | $4.05 | $0.404 | 948,365.0 | -8.00% |
| Apr 11, 2024 | $4.66 | $4.24 | $0.415 | 839,411.0 | +6.13% |
| Apr 10, 2024 | $4.36 | $4.11 | $0.255 | 1,233,634.0 | -3.42% |
| Apr 09, 2024 | $4.75 | $4.22 | $0.53 | 1,640,368.0 | -7.19% |
| Apr 08, 2024 | $5.28 | $4.73 | $0.545 | 1,064,001.0 | -3.07% |
| Apr 05, 2024 | $4.98 | $4.72 | $0.26 | 776,025.0 | -0.81% |
| Apr 04, 2024 | $5.22 | $4.83 | $0.395 | 1,676,754.0 | -3.34% |
| Apr 03, 2024 | $5.70 | $4.86 | $0.845 | 2,577,927.0 | +0.00% |
| Apr 02, 2024 | $5.88 | $5.05 | $0.83 | 2,744,390.0 | -4.41% |
| Apr 01, 2024 | $5.66 | $4.96 | $0.70 | 1,950,268.0 | -5.75% |
Sutro Biopharma Inc Stock (STRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sutro Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sutro Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sutro Biopharma Inc Stock (STRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $5.88 | $3.30 | $2.58 | 22,181,740.0 | -39.47% |
| Mar, 2024 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| Feb, 2024 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| Jan, 2024 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc Stock (STRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| Nov, 2023 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| Oct, 2023 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| Sep, 2023 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| Aug, 2023 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| Jul, 2023 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| Jun, 2023 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| May, 2023 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| Apr, 2023 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| Mar, 2023 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| Feb, 2023 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| Jan, 2023 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
Sutro Biopharma Inc Stock (STRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.20 | $6.47 | $1.73 | 15,348,412.0 | +7.88% |
| Nov, 2022 | $8.37 | $6.91 | $1.46 | 7,924,903.0 | +2.18% |
| Oct, 2022 | $7.42 | $5.19 | $2.23 | 8,165,943.0 | +32.07% |
| Sep, 2022 | $5.98 | $5.04 | $0.935 | 6,624,566.0 | -1.94% |
| Aug, 2022 | $7.18 | $5.23 | $1.95 | 8,641,937.0 | -3.25% |
| Jul, 2022 | $6.57 | $5.12 | $1.45 | 10,654,106.0 | +12.28% |
| Jun, 2022 | $5.72 | $3.33 | $2.39 | 36,501,962.0 | +19.77% |
| May, 2022 | $6.76 | $4.17 | $2.59 | 12,671,048.0 | -27.62% |
| Apr, 2022 | $9.16 | $5.94 | $3.22 | 9,903,353.0 | -26.89% |
| Mar, 2022 | $9.75 | $7.64 | $2.11 | 10,758,967.0 | -7.85% |
| Feb, 2022 | $10.78 | $8.01 | $2.77 | 10,258,551.0 | -16.48% |
| Jan, 2022 | $15.67 | $9.62 | $6.05 | 15,675,564.0 | -28.23% |
1.53%
3.38%
Cap:
|
Volume (24h):