0.68
price down icon4.75%   -0.0339
after-market After Hours: .68
loading

Sutro Biopharma Inc Stock (STRO) Price History

The historical daily chart and data for Sutro Biopharma Inc stock (STRO), show that the latest closing stock price as of July 01, 2025, is $0.68.
  • Sutro Biopharma Inc all-time high stock price is $28.30, occurred on February 08, 2021.
  • The lowest Sutro Biopharma Inc stock price recorded was $0.5231 on April 17, 2025. Since then, Sutro Biopharma Inc's stock price has risen over 29.99% to $0.68 now.
  • The 52-week high stock price for STRO is $5.17, representing a 660.29% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for STRO is $0.5231, indicating a -23.07% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sutro Biopharma Inc (STRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $8.08, a loss of over -47.19% for the year.
The table below shows more information about STRO historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $0.7256 $0.6736 $0.052 1,100,566.0 -4.75%
Jun 30, 2025 $0.77 $0.7139 $0.0561 721,267.0 -2.74%
Jun 27, 2025 $0.8102 $0.734 $0.0762 11,748,907.0 -8.14%
Jun 26, 2025 $0.84 $0.7698 $0.0702 1,129,766.0 -0.78%
Jun 25, 2025 $0.865 $0.79 $0.075 811,151.0 -2.08%
Jun 24, 2025 $0.8362 $0.7966 $0.0396 383,328.0 +2.95%
Jun 23, 2025 $0.84 $0.764 $0.076 657,235.0 -0.26%
Jun 20, 2025 $0.84 $0.80 $0.04 629,391.0 +0.89%
Jun 18, 2025 $0.8368 $0.7608 $0.076 717,988.0 +0.47%
Jun 17, 2025 $0.8964 $0.7836 $0.1128 886,617.0 -10.28%
Jun 16, 2025 $0.9399 $0.8025 $0.1374 1,110,916.0 +10.20%
Jun 13, 2025 $0.821 $0.7622 $0.0588 700,273.0 -1.50%
Jun 12, 2025 $0.84 $0.782 $0.058 870,386.0 -1.87%
Jun 11, 2025 $0.853 $0.8003 $0.0527 1,158,284.0 -1.52%
Jun 10, 2025 $0.8765 $0.8211 $0.0554 1,436,642.0 +1.56%
Jun 09, 2025 $0.859 $0.8012 $0.0578 837,229.0 -2.51%
Jun 06, 2025 $0.8794 $0.8201 $0.0592 631,714.0 +2.88%
Jun 05, 2025 $0.9264 $0.8155 $0.1109 1,418,255.0 -9.36%
Jun 04, 2025 $0.9458 $0.8896 $0.0562 515,843.0 -0.43%
Jun 03, 2025 $0.95 $0.87 $0.08 763,808.0 +0.94%

Sutro Biopharma Inc Stock (STRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sutro Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sutro Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sutro Biopharma Inc Stock (STRO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.7256 $0.6736 $0.052 1,100,566.0 +0.00%
Jun, 2025 $0.95 $0.6736 $0.2764 28,838,233.0 -24.25%
May, 2025 $1.11 $0.7197 $0.3903 25,073,025.0 -14.50%
Apr, 2025 $1.31 $0.5231 $0.7869 48,142,213.0 +61.39%
Mar, 2025 $1.62 $0.6302 $0.9898 45,364,881.0 -59.08%
Feb, 2025 $2.12 $1.50 $0.625 17,488,819.0 -17.19%
Jan, 2025 $2.15 $1.67 $0.48 16,856,638.0 +4.35%

Sutro Biopharma Inc Stock (STRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.01 $1.70 $1.31 28,508,198.0 -30.19%
Nov, 2024 $4.60 $2.45 $2.15 17,601,103.0 -18.46%
Oct, 2024 $3.95 $3.22 $0.73 9,901,823.0 -6.07%
Sep, 2024 $4.80 $3.22 $1.58 14,072,240.0 -24.29%
Aug, 2024 $5.17 $3.04 $2.13 13,881,374.0 +15.11%
Jul, 2024 $4.51 $2.75 $1.76 15,354,287.0 +35.49%
Jun, 2024 $4.44 $2.76 $1.68 16,904,297.0 -30.65%
May, 2024 $5.09 $3.38 $1.70 18,606,229.0 +24.45%
Apr, 2024 $5.88 $3.30 $2.58 22,746,924.0 -39.91%
Mar, 2024 $6.13 $3.20 $2.93 24,556,466.0 +15.07%
Feb, 2024 $5.48 $4.17 $1.31 13,613,598.0 +13.13%
Jan, 2024 $5.00 $3.31 $1.69 19,352,500.0 +1.17%

Sutro Biopharma Inc Stock (STRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.66 $2.48 $2.18 15,790,640.0 +64.37%
Nov, 2023 $2.97 $2.00 $0.965 20,791,136.0 -5.09%
Oct, 2023 $4.12 $2.46 $1.66 14,708,889.0 -20.75%
Sep, 2023 $4.84 $3.24 $1.60 7,067,347.0 -26.95%
Aug, 2023 $4.96 $3.99 $0.97 5,914,030.0 +6.26%
Jul, 2023 $5.12 $4.30 $0.82 5,317,988.0 -3.87%
Jun, 2023 $5.63 $4.34 $1.29 15,569,095.0 +3.56%
May, 2023 $6.11 $4.26 $1.85 10,696,562.0 +5.40%
Apr, 2023 $5.01 $4.09 $0.92 7,464,833.0 -7.79%
Mar, 2023 $5.93 $4.37 $1.56 12,460,284.0 -18.09%
Feb, 2023 $7.41 $5.53 $1.88 6,260,255.0 -22.10%
Jan, 2023 $8.72 $6.90 $1.82 13,118,674.0 -10.40%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Cap:     |  Volume (24h):