Get the Stockscreener App
2.63
1.50%
-0.04
Sutro Biopharma Inc Stock (STRO) Price History
The historical daily chart and data for Sutro Biopharma Inc stock (STRO), show that the latest closing stock price as of November 21, 2024, is $2.63.
- Sutro Biopharma Inc all-time high stock price is $28.30, occurred on February 08, 2021.
- The lowest Sutro Biopharma Inc stock price recorded was $2.005 on November 13, 2023. Since then, Sutro Biopharma Inc's stock price has risen over 31.17% to $2.63 now.
- The 52-week high stock price for STRO is $6.13, representing a 133.08% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for STRO is $2.13, indicating a -19.01% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Sutro Biopharma Inc (STRO) stock in the beginning of 2023 was $15.30. The stock closed the year at $8.08, a loss of over -47.19% for the year.
The table below shows more information about STRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $2.77 | $2.52 | $0.2477 | 712,503.0 | -1.50% |
| Nov 20, 2024 | $2.81 | $2.55 | $0.26 | 878,017.0 | -1.11% |
| Nov 19, 2024 | $2.87 | $2.65 | $0.22 | 2,921,967.0 | -1.82% |
| Nov 18, 2024 | $2.95 | $2.60 | $0.3499 | 1,165,056.0 | -4.84% |
| Nov 15, 2024 | $3.46 | $2.82 | $0.64 | 1,546,169.0 | -16.23% |
| Nov 14, 2024 | $4.06 | $3.42 | $0.64 | 702,272.0 | -12.88% |
| Nov 13, 2024 | $4.25 | $3.96 | $0.29 | 238,652.0 | -2.94% |
| Nov 12, 2024 | $4.34 | $4.08 | $0.26 | 381,297.0 | -7.27% |
| Nov 11, 2024 | $4.60 | $4.25 | $0.35 | 774,446.0 | +0.46% |
| Nov 08, 2024 | $4.46 | $4.01 | $0.45 | 512,970.0 | +5.29% |
| Nov 07, 2024 | $4.41 | $4.11 | $0.30 | 558,688.0 | +0.48% |
| Nov 06, 2024 | $4.24 | $3.86 | $0.375 | 804,137.0 | +7.81% |
| Nov 05, 2024 | $3.86 | $3.60 | $0.265 | 515,991.0 | +4.07% |
| Nov 04, 2024 | $3.72 | $3.35 | $0.365 | 796,289.0 | +3.94% |
| Nov 01, 2024 | $3.74 | $3.33 | $0.41 | 1,235,404.0 | +9.23% |
| Oct 31, 2024 | $3.54 | $3.22 | $0.32 | 441,011.0 | -8.71% |
| Oct 30, 2024 | $3.70 | $3.54 | $0.16 | 351,953.0 | +0.28% |
| Oct 29, 2024 | $3.70 | $3.48 | $0.215 | 588,822.0 | -0.84% |
| Oct 28, 2024 | $3.69 | $3.49 | $0.20 | 939,812.0 | +3.77% |
| Oct 25, 2024 | $3.54 | $3.40 | $0.145 | 291,840.0 | -0.29% |
| Oct 24, 2024 | $3.57 | $3.44 | $0.135 | 216,070.0 | -1.14% |
| Oct 23, 2024 | $3.54 | $3.38 | $0.165 | 256,962.0 | -0.85% |
| Oct 22, 2024 | $3.67 | $3.50 | $0.17 | 403,129.0 | -3.02% |
Sutro Biopharma Inc Stock (STRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sutro Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sutro Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sutro Biopharma Inc Stock (STRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.60 | $2.52 | $2.08 | 13,743,858.0 | -19.08% |
| Oct, 2024 | $3.95 | $3.22 | $0.73 | 9,901,823.0 | -6.07% |
| Sep, 2024 | $4.80 | $3.22 | $1.58 | 14,072,240.0 | -24.29% |
| Aug, 2024 | $5.17 | $3.04 | $2.13 | 13,881,374.0 | +15.11% |
| Jul, 2024 | $4.51 | $2.75 | $1.76 | 15,354,287.0 | +35.49% |
| Jun, 2024 | $4.44 | $2.76 | $1.68 | 16,904,297.0 | -30.65% |
| May, 2024 | $5.09 | $3.38 | $1.70 | 18,606,229.0 | +24.45% |
| Apr, 2024 | $5.88 | $3.30 | $2.58 | 22,746,924.0 | -39.91% |
| Mar, 2024 | $6.13 | $3.20 | $2.93 | 24,556,466.0 | +15.07% |
| Feb, 2024 | $5.48 | $4.17 | $1.31 | 13,613,598.0 | +13.13% |
| Jan, 2024 | $5.00 | $3.31 | $1.69 | 19,352,500.0 | +1.17% |
Sutro Biopharma Inc Stock (STRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.66 | $2.48 | $2.18 | 15,790,640.0 | +64.37% |
| Nov, 2023 | $2.97 | $2.00 | $0.965 | 20,791,136.0 | -5.09% |
| Oct, 2023 | $4.12 | $2.46 | $1.66 | 14,708,889.0 | -20.75% |
| Sep, 2023 | $4.84 | $3.24 | $1.60 | 7,067,347.0 | -26.95% |
| Aug, 2023 | $4.96 | $3.99 | $0.97 | 5,914,030.0 | +6.26% |
| Jul, 2023 | $5.12 | $4.30 | $0.82 | 5,317,988.0 | -3.87% |
| Jun, 2023 | $5.63 | $4.34 | $1.29 | 15,569,095.0 | +3.56% |
| May, 2023 | $6.11 | $4.26 | $1.85 | 10,696,562.0 | +5.40% |
| Apr, 2023 | $5.01 | $4.09 | $0.92 | 7,464,833.0 | -7.79% |
| Mar, 2023 | $5.93 | $4.37 | $1.56 | 12,460,284.0 | -18.09% |
| Feb, 2023 | $7.41 | $5.53 | $1.88 | 6,260,255.0 | -22.10% |
| Jan, 2023 | $8.72 | $6.90 | $1.82 | 13,118,674.0 | -10.40% |
Sutro Biopharma Inc Stock (STRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.20 | $6.47 | $1.73 | 15,348,412.0 | +7.88% |
| Nov, 2022 | $8.37 | $6.91 | $1.46 | 7,924,903.0 | +2.18% |
| Oct, 2022 | $7.42 | $5.19 | $2.23 | 8,165,943.0 | +32.07% |
| Sep, 2022 | $5.98 | $5.04 | $0.935 | 6,624,566.0 | -1.94% |
| Aug, 2022 | $7.18 | $5.23 | $1.95 | 8,641,937.0 | -3.25% |
| Jul, 2022 | $6.57 | $5.12 | $1.45 | 10,654,106.0 | +12.28% |
| Jun, 2022 | $5.72 | $3.33 | $2.39 | 36,501,962.0 | +19.77% |
| May, 2022 | $6.76 | $4.17 | $2.59 | 12,671,048.0 | -27.62% |
| Apr, 2022 | $9.16 | $5.94 | $3.22 | 9,903,353.0 | -26.89% |
| Mar, 2022 | $9.75 | $7.64 | $2.11 | 10,758,967.0 | -7.85% |
| Feb, 2022 | $10.78 | $8.01 | $2.77 | 10,258,551.0 | -16.48% |
| Jan, 2022 | $15.67 | $9.62 | $6.05 | 15,675,564.0 | -28.23% |
1.80%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):