0.8103
price up icon0.83%   0.0066
 
loading

Sutro Biopharma Inc Stock (STRO) Price History

The historical daily chart and data for Sutro Biopharma Inc stock (STRO), show that the latest closing stock price as of October 13, 2025, is $0.8103.
  • Sutro Biopharma Inc all-time high stock price is $28.30, occurred on February 08, 2021.
  • The lowest Sutro Biopharma Inc stock price recorded was $0.5231 on April 17, 2025. Since then, Sutro Biopharma Inc's stock price has risen over 54.90% to $0.8103 now.
  • The 52-week high stock price for STRO is $4.60, representing a 467.69% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for STRO is $0.5231, indicating a -35.44% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sutro Biopharma Inc (STRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $8.08, a loss of over -47.19% for the year.
The table below shows more information about STRO historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $0.86 $0.7939 $0.0661 348,941.0 +0.83%
Oct 10, 2025 $0.88 $0.7884 $0.0916 1,068,580.0 -6.00%
Oct 09, 2025 $0.89 $0.8537 $0.0363 546,633.0 +0.15%
Oct 08, 2025 $0.8721 $0.825 $0.0471 183,090.0 +1.35%
Oct 07, 2025 $0.8922 $0.8306 $0.0616 479,295.0 -3.25%
Oct 06, 2025 $0.926 $0.86 $0.066 579,382.0 -4.17%
Oct 03, 2025 $0.95 $0.8707 $0.0793 612,949.0 +0.69%
Oct 02, 2025 $0.912 $0.86 $0.052 314,506.0 -0.08%
Oct 01, 2025 $0.945 $0.8406 $0.1044 618,382.0 +3.98%
Sep 30, 2025 $0.884 $0.849 $0.035 192,214.0 -0.75%
Sep 29, 2025 $0.90 $0.8627 $0.0373 348,498.0 -1.31%
Sep 26, 2025 $0.8962 $0.85 $0.0462 402,367.0 +2.34%
Sep 25, 2025 $0.8879 $0.8403 $0.0476 234,520.0 -1.22%
Sep 24, 2025 $0.9099 $0.83 $0.0799 613,653.0 +5.87%
Sep 23, 2025 $0.91 $0.825 $0.085 728,516.0 -6.93%
Sep 22, 2025 $0.918 $0.8556 $0.0624 187,370.0 +0.39%
Sep 19, 2025 $0.9079 $0.842 $0.0659 486,733.0 -1.79%
Sep 18, 2025 $0.91 $0.8474 $0.0627 616,667.0 +5.88%
Sep 17, 2025 $0.9048 $0.8344 $0.0704 531,671.0 -4.36%
Sep 16, 2025 $0.9096 $0.88 $0.0296 309,512.0 +0.38%
Sep 15, 2025 $0.908 $0.86 $0.048 236,251.0 +1.29%

Sutro Biopharma Inc Stock (STRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sutro Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sutro Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sutro Biopharma Inc Stock (STRO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.95 $0.7884 $0.1616 4,751,758.0 -6.68%
Sep, 2025 $1.18 $0.825 $0.355 11,527,235.0 +1.32%
Aug, 2025 $0.9599 $0.76 $0.1999 8,028,140.0 +6.43%
Jul, 2025 $1.01 $0.6736 $0.3364 11,570,551.0 +12.80%
Jun, 2025 $0.95 $0.7139 $0.2361 27,737,667.0 -20.47%
May, 2025 $1.11 $0.7197 $0.3903 25,073,025.0 -14.50%
Apr, 2025 $1.31 $0.5231 $0.7869 48,142,213.0 +61.39%
Mar, 2025 $1.62 $0.6302 $0.9898 45,364,881.0 -59.08%
Feb, 2025 $2.12 $1.50 $0.625 17,488,819.0 -17.19%
Jan, 2025 $2.15 $1.67 $0.48 16,856,638.0 +4.35%

Sutro Biopharma Inc Stock (STRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.01 $1.70 $1.31 28,508,198.0 -30.19%
Nov, 2024 $4.60 $2.45 $2.15 17,601,103.0 -18.46%
Oct, 2024 $3.95 $3.22 $0.73 9,901,823.0 -6.07%
Sep, 2024 $4.80 $3.22 $1.58 14,072,240.0 -24.29%
Aug, 2024 $5.17 $3.04 $2.13 13,881,374.0 +15.11%
Jul, 2024 $4.51 $2.75 $1.76 15,354,287.0 +35.49%
Jun, 2024 $4.44 $2.76 $1.68 16,904,297.0 -30.65%
May, 2024 $5.09 $3.38 $1.70 18,606,229.0 +24.45%
Apr, 2024 $5.88 $3.30 $2.58 22,746,924.0 -39.91%
Mar, 2024 $6.13 $3.20 $2.93 24,556,466.0 +15.07%
Feb, 2024 $5.48 $4.17 $1.31 13,613,598.0 +13.13%
Jan, 2024 $5.00 $3.31 $1.69 19,352,500.0 +1.17%

Sutro Biopharma Inc Stock (STRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.66 $2.48 $2.18 15,790,640.0 +64.37%
Nov, 2023 $2.97 $2.00 $0.965 20,791,136.0 -5.09%
Oct, 2023 $4.12 $2.46 $1.66 14,708,889.0 -20.75%
Sep, 2023 $4.84 $3.24 $1.60 7,067,347.0 -26.95%
Aug, 2023 $4.96 $3.99 $0.97 5,914,030.0 +6.26%
Jul, 2023 $5.12 $4.30 $0.82 5,317,988.0 -3.87%
Jun, 2023 $5.63 $4.34 $1.29 15,569,095.0 +3.56%
May, 2023 $6.11 $4.26 $1.85 10,696,562.0 +5.40%
Apr, 2023 $5.01 $4.09 $0.92 7,464,833.0 -7.79%
Mar, 2023 $5.93 $4.37 $1.56 12,460,284.0 -18.09%
Feb, 2023 $7.41 $5.53 $1.88 6,260,255.0 -22.10%
Jan, 2023 $8.72 $6.90 $1.82 13,118,674.0 -10.40%
$84.54
price up icon 1.04%
$22.76
price up icon 6.16%
$32.50
price up icon 2.17%
$102.23
price up icon 0.32%
$166.15
price up icon 2.29%
biotechnology ONC
$331.45
price up icon 3.60%
Cap:     |  Volume (24h):