0.90
price up icon24.17%   0.1752
 
loading

Sutro Biopharma Inc Stock (STRO) Price History

The historical daily chart and data for Sutro Biopharma Inc stock (STRO), show that the latest closing stock price as of April 23, 2025, is $0.90.
  • Sutro Biopharma Inc all-time high stock price is $28.30, occurred on February 08, 2021.
  • The lowest Sutro Biopharma Inc stock price recorded was $0.5231 on April 17, 2025. Since then, Sutro Biopharma Inc's stock price has risen over 72.05% to $0.90 now.
  • The 52-week high stock price for STRO is $5.17, representing a 474.44% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for STRO is $0.5231, indicating a -41.88% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Sutro Biopharma Inc (STRO) stock in the beginning of 2024 was $15.30. The stock closed the year at $8.08, a loss of over -47.19% for the year.
The table below shows more information about STRO historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.9005 $0.74 $0.1605 3,094,777.0 +24.17%
Apr 22, 2025 $0.7789 $0.56 $0.2189 5,396,354.0 +31.23%
Apr 21, 2025 $0.5813 $0.533 $0.0483 2,689,395.0 +5.28%
Apr 17, 2025 $0.5699 $0.5231 $0.0468 1,337,197.0 -2.85%
Apr 16, 2025 $0.576 $0.5352 $0.0408 1,198,204.0 -6.82%
Apr 15, 2025 $0.644 $0.57 $0.074 1,424,668.0 -2.92%
Apr 14, 2025 $0.637 $0.5902 $0.0468 734,616.0 -0.91%
Apr 11, 2025 $0.6327 $0.569 $0.0637 906,674.0 +5.31%
Apr 10, 2025 $0.6029 $0.57 $0.0329 1,407,425.0 -8.90%
Apr 09, 2025 $0.7479 $0.5848 $0.1631 1,583,367.0 -1.13%
Apr 08, 2025 $0.6823 $0.6005 $0.0818 799,781.0 -11.48%
Apr 07, 2025 $0.78 $0.5488 $0.2312 4,451,053.0 +32.36%
Apr 04, 2025 $0.5864 $0.5401 $0.0463 1,138,180.0 -8.51%
Apr 03, 2025 $0.6279 $0.5633 $0.0646 1,376,828.0 -6.01%
Apr 02, 2025 $0.6795 $0.59 $0.0895 1,105,008.0 +5.90%
Apr 01, 2025 $0.6556 $0.5815 $0.0741 1,031,167.0 -8.50%
Mar 31, 2025 $0.728 $0.6302 $0.0978 1,458,687.0 -11.74%
Mar 28, 2025 $0.76 $0.725 $0.035 879,078.0 -0.39%
Mar 27, 2025 $0.798 $0.7241 $0.0739 1,259,846.0 -3.32%
Mar 26, 2025 $0.7858 $0.74 $0.0458 936,416.0 +2.05%
Mar 25, 2025 $0.7965 $0.75 $0.0465 1,042,247.0 -2.64%

Sutro Biopharma Inc Stock (STRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sutro Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sutro Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sutro Biopharma Inc Stock (STRO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.9005 $0.5231 $0.3774 32,769,471.0 +38.33%
Mar, 2025 $1.62 $0.6302 $0.9898 45,364,881.0 -59.08%
Feb, 2025 $2.12 $1.50 $0.625 17,488,819.0 -17.19%
Jan, 2025 $2.15 $1.67 $0.48 16,856,638.0 +4.35%

Sutro Biopharma Inc Stock (STRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.01 $1.70 $1.31 28,508,198.0 -30.19%
Nov, 2024 $4.60 $2.45 $2.15 17,601,103.0 -18.46%
Oct, 2024 $3.95 $3.22 $0.73 9,901,823.0 -6.07%
Sep, 2024 $4.80 $3.22 $1.58 14,072,240.0 -24.29%
Aug, 2024 $5.17 $3.04 $2.13 13,881,374.0 +15.11%
Jul, 2024 $4.51 $2.75 $1.76 15,354,287.0 +35.49%
Jun, 2024 $4.44 $2.76 $1.68 16,904,297.0 -30.65%
May, 2024 $5.09 $3.38 $1.70 18,606,229.0 +24.45%
Apr, 2024 $5.88 $3.30 $2.58 22,746,924.0 -39.91%
Mar, 2024 $6.13 $3.20 $2.93 24,556,466.0 +15.07%
Feb, 2024 $5.48 $4.17 $1.31 13,613,598.0 +13.13%
Jan, 2024 $5.00 $3.31 $1.69 19,352,500.0 +1.17%

Sutro Biopharma Inc Stock (STRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.66 $2.48 $2.18 15,790,640.0 +64.37%
Nov, 2023 $2.97 $2.00 $0.965 20,791,136.0 -5.09%
Oct, 2023 $4.12 $2.46 $1.66 14,708,889.0 -20.75%
Sep, 2023 $4.84 $3.24 $1.60 7,067,347.0 -26.95%
Aug, 2023 $4.96 $3.99 $0.97 5,914,030.0 +6.26%
Jul, 2023 $5.12 $4.30 $0.82 5,317,988.0 -3.87%
Jun, 2023 $5.63 $4.34 $1.29 15,569,095.0 +3.56%
May, 2023 $6.11 $4.26 $1.85 10,696,562.0 +5.40%
Apr, 2023 $5.01 $4.09 $0.92 7,464,833.0 -7.79%
Mar, 2023 $5.93 $4.37 $1.56 12,460,284.0 -18.09%
Feb, 2023 $7.41 $5.53 $1.88 6,260,255.0 -22.10%
Jan, 2023 $8.72 $6.90 $1.82 13,118,674.0 -10.40%
$20.13
price down icon 0.69%
$70.80
price down icon 0.62%
$31.69
price down icon 1.55%
$33.23
price up icon 21.50%
$114.83
price up icon 9.70%
biotechnology ONC
$249.13
price down icon 1.44%
Cap:     |  Volume (24h):