13.51
price down icon5.33%   -0.76
pre-market  Pre-market:  13.87   0.36   +2.66%
loading

Stoke Therapeutics Inc Stock (STOK) Price History

The historical daily chart and data for Stoke Therapeutics Inc stock (STOK), show that the latest closing stock price as of July 24, 2025, is $13.51.
  • Stoke Therapeutics Inc all-time high stock price is $1,200.00, occurred on October 25, 2018.
  • The lowest Stoke Therapeutics Inc stock price recorded was $3.35 on October 27, 2023. Since then, Stoke Therapeutics Inc's stock price has risen over 303.28% to $13.51 now.
  • The 52-week high stock price for STOK is $16.15, representing a 19.54% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for STOK is $5.35, indicating a -60.40% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Stoke Therapeutics Inc (STOK) stock in the beginning of 2024 was $23.01. The stock closed the year at $9.23, a loss of over -59.89% for the year.
The table below shows more information about STOK historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $14.71 $13.15 $1.56 1,016,908.0 -5.33%
Jul 23, 2025 $14.41 $13.92 $0.495 515,635.0 +5.16%
Jul 22, 2025 $14.78 $13.31 $1.47 2,513,960.0 +10.24%
Jul 21, 2025 $13.31 $12.26 $1.05 617,036.0 -6.88%
Jul 18, 2025 $14.50 $12.54 $1.96 1,552,651.0 +7.04%
Jul 17, 2025 $12.39 $11.89 $0.50 465,985.0 +3.78%
Jul 16, 2025 $12.04 $11.69 $0.355 502,324.0 +1.28%
Jul 15, 2025 $12.11 $11.66 $0.448 535,032.0 -2.57%
Jul 14, 2025 $12.08 $11.81 $0.27 488,154.0 +1.69%
Jul 11, 2025 $12.03 $11.76 $0.2697 545,119.0 -1.50%
Jul 10, 2025 $12.42 $11.71 $0.7061 596,598.0 +0.17%
Jul 09, 2025 $12.46 $11.90 $0.555 605,096.0 +0.08%
Jul 08, 2025 $12.25 $11.70 $0.55 594,483.0 +2.74%
Jul 07, 2025 $11.80 $11.43 $0.375 534,606.0 +1.83%
Jul 03, 2025 $11.65 $11.36 $0.29 185,804.0 -0.61%
Jul 02, 2025 $11.86 $11.31 $0.545 403,397.0 -0.86%
Jul 01, 2025 $12.00 $11.19 $0.81 466,500.0 +2.64%
Jun 30, 2025 $11.69 $11.31 $0.377 509,331.0 -2.41%
Jun 27, 2025 $12.13 $11.55 $0.575 1,371,546.0 -1.77%
Jun 26, 2025 $11.90 $11.35 $0.5499 552,304.0 +0.25%
Jun 25, 2025 $11.90 $11.17 $0.73 629,212.0 +2.61%

Stoke Therapeutics Inc Stock (STOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stoke Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoke Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stoke Therapeutics Inc Stock (STOK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.78 $11.19 $3.59 13,156,196.0 +19.03%
Jun, 2025 $12.25 $9.47 $2.78 12,045,632.0 +18.97%
May, 2025 $10.44 $8.30 $2.14 14,224,937.0 -2.25%
Apr, 2025 $9.91 $5.35 $4.56 18,231,378.0 +46.77%
Mar, 2025 $9.04 $6.60 $2.44 17,241,335.0 -15.29%
Feb, 2025 $12.98 $7.77 $5.21 15,096,883.0 -31.62%
Jan, 2025 $11.73 $8.42 $3.31 15,655,315.0 +4.08%

Stoke Therapeutics Inc Stock (STOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.38 $10.53 $3.86 14,175,216.0 -10.82%
Nov, 2024 $14.72 $11.08 $3.64 9,049,258.0 -2.02%
Oct, 2024 $13.59 $11.15 $2.44 9,566,014.0 +0.57%
Sep, 2024 $16.15 $11.80 $4.35 13,259,942.0 -15.53%
Aug, 2024 $15.43 $12.51 $2.92 7,844,060.0 -2.81%
Jul, 2024 $15.97 $12.24 $3.73 11,800,496.0 +10.81%
Jun, 2024 $17.58 $12.76 $4.82 16,493,157.0 -7.59%
May, 2024 $16.66 $10.97 $5.69 16,029,681.0 +32.55%
Apr, 2024 $13.89 $10.90 $2.99 22,746,817.0 -18.30%
Mar, 2024 $16.40 $5.60 $10.80 48,138,999.0 +74.42%
Feb, 2024 $8.44 $4.09 $4.35 4,445,371.0 +59.92%
Jan, 2024 $6.04 $4.65 $1.39 3,301,403.0 -7.98%

Stoke Therapeutics Inc Stock (STOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.52 $3.77 $1.75 5,736,976.0 +38.79%
Nov, 2023 $4.98 $3.75 $1.23 3,999,376.0 -0.52%
Oct, 2023 $4.37 $3.35 $1.02 4,553,111.0 -3.30%
Sep, 2023 $5.70 $3.63 $2.07 4,655,818.0 -29.89%
Aug, 2023 $6.58 $5.22 $1.36 7,912,699.0 -15.36%
Jul, 2023 $12.45 $5.88 $6.57 12,734,715.0 -37.54%
Jun, 2023 $14.00 $9.97 $4.03 7,708,925.0 -5.09%
May, 2023 $12.64 $9.10 $3.54 4,291,299.0 +25.98%
Apr, 2023 $9.27 $7.61 $1.66 3,411,453.0 +6.72%
Mar, 2023 $9.99 $7.21 $2.78 7,055,285.0 -6.30%
Feb, 2023 $10.17 $8.46 $1.71 8,172,878.0 -10.74%
Jan, 2023 $10.65 $8.14 $2.51 5,987,434.0 +7.91%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Cap:     |  Volume (24h):