loading

Stoke Therapeutics Inc Stock (STOK) Price History

The historical daily chart and data for Stoke Therapeutics Inc stock (STOK), show that the latest closing stock price as of July 01, 2025, is $11.65.
  • Stoke Therapeutics Inc all-time high stock price is $1,200.00, occurred on October 25, 2018.
  • The lowest Stoke Therapeutics Inc stock price recorded was $3.35 on October 27, 2023. Since then, Stoke Therapeutics Inc's stock price has risen over 247.76% to $11.65 now.
  • The 52-week high stock price for STOK is $16.15, representing a 38.63% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for STOK is $5.35, indicating a -54.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Stoke Therapeutics Inc (STOK) stock in the beginning of 2024 was $23.01. The stock closed the year at $9.23, a loss of over -59.89% for the year.
The table below shows more information about STOK historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $12.00 $11.19 $0.81 466,500.0 +2.64%
Jun 30, 2025 $11.69 $11.31 $0.377 509,331.0 -2.41%
Jun 27, 2025 $12.13 $11.55 $0.575 1,371,546.0 -1.77%
Jun 26, 2025 $11.90 $11.35 $0.5499 552,304.0 +0.25%
Jun 25, 2025 $11.90 $11.17 $0.73 629,212.0 +2.61%
Jun 24, 2025 $12.14 $11.49 $0.6499 603,066.0 -0.69%
Jun 23, 2025 $11.76 $11.35 $0.4105 421,726.0 +0.09%
Jun 20, 2025 $11.96 $11.35 $0.61 867,267.0 +0.09%
Jun 18, 2025 $12.25 $11.51 $0.74 444,378.0 -0.77%
Jun 17, 2025 $11.95 $11.50 $0.45 595,387.0 -0.34%
Jun 16, 2025 $11.74 $11.43 $0.315 438,433.0 +1.47%
Jun 13, 2025 $11.79 $11.43 $0.36 478,270.0 -2.45%
Jun 12, 2025 $11.86 $11.38 $0.475 500,444.0 +2.78%
Jun 11, 2025 $11.81 $11.36 $0.45 401,125.0 +1.23%
Jun 10, 2025 $11.48 $11.12 $0.3599 445,082.0 +2.07%
Jun 09, 2025 $11.31 $10.90 $0.4136 452,050.0 -0.09%
Jun 06, 2025 $11.35 $11.05 $0.30 463,034.0 +2.39%
Jun 05, 2025 $11.00 $10.63 $0.365 372,305.0 -0.55%
Jun 04, 2025 $11.42 $10.82 $0.595 598,640.0 +0.37%
Jun 03, 2025 $11.11 $9.84 $1.27 1,384,080.0 +9.99%

Stoke Therapeutics Inc Stock (STOK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stoke Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STOK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoke Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stoke Therapeutics Inc Stock (STOK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.00 $11.19 $0.81 466,500.0 +0.00%
Jun, 2025 $12.25 $9.47 $2.78 12,512,132.0 +22.12%
May, 2025 $10.44 $8.30 $2.14 14,224,937.0 -2.25%
Apr, 2025 $9.91 $5.35 $4.56 18,231,378.0 +46.77%
Mar, 2025 $9.04 $6.60 $2.44 17,241,335.0 -15.29%
Feb, 2025 $12.98 $7.77 $5.21 15,096,883.0 -31.62%
Jan, 2025 $11.73 $8.42 $3.31 15,655,315.0 +4.08%

Stoke Therapeutics Inc Stock (STOK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.38 $10.53 $3.86 14,175,216.0 -10.82%
Nov, 2024 $14.72 $11.08 $3.64 9,049,258.0 -2.02%
Oct, 2024 $13.59 $11.15 $2.44 9,566,014.0 +0.57%
Sep, 2024 $16.15 $11.80 $4.35 13,259,942.0 -15.53%
Aug, 2024 $15.43 $12.51 $2.92 7,844,060.0 -2.81%
Jul, 2024 $15.97 $12.24 $3.73 11,800,496.0 +10.81%
Jun, 2024 $17.58 $12.76 $4.82 16,493,157.0 -7.59%
May, 2024 $16.66 $10.97 $5.69 16,029,681.0 +32.55%
Apr, 2024 $13.89 $10.90 $2.99 22,746,817.0 -18.30%
Mar, 2024 $16.40 $5.60 $10.80 48,138,999.0 +74.42%
Feb, 2024 $8.44 $4.09 $4.35 4,445,371.0 +59.92%
Jan, 2024 $6.04 $4.65 $1.39 3,301,403.0 -7.98%

Stoke Therapeutics Inc Stock (STOK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.52 $3.77 $1.75 5,736,976.0 +38.79%
Nov, 2023 $4.98 $3.75 $1.23 3,999,376.0 -0.52%
Oct, 2023 $4.37 $3.35 $1.02 4,553,111.0 -3.30%
Sep, 2023 $5.70 $3.63 $2.07 4,655,818.0 -29.89%
Aug, 2023 $6.58 $5.22 $1.36 7,912,699.0 -15.36%
Jul, 2023 $12.45 $5.88 $6.57 12,734,715.0 -37.54%
Jun, 2023 $14.00 $9.97 $4.03 7,708,925.0 -5.09%
May, 2023 $12.64 $9.10 $3.54 4,291,299.0 +25.98%
Apr, 2023 $9.27 $7.61 $1.66 3,411,453.0 +6.72%
Mar, 2023 $9.99 $7.21 $2.78 7,055,285.0 -6.30%
Feb, 2023 $10.17 $8.46 $1.71 8,172,878.0 -10.74%
Jan, 2023 $10.65 $8.14 $2.51 5,987,434.0 +7.91%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Cap:     |  Volume (24h):