10.20
0.29%
+0.03
0.29%
+0.03
(After Hours:
10.18
-0.02
-0.20%
)
COMPANY PROFILE
NameStoneco LTD
SectorTechnology (954)
IndustrySoftware - Application (280)
Webstone.com.br
Phone55 11 3004 9680
Employee2,806
Twitter
@stonepagamentos
SEC filings
Latest SEC Filings
AddressR. Fidêncio Ramos, 308, 10th floor Vila Olímpia, São Paulo, SP, Brazil (04551-010)Stoneco LTD (STNE) Options Chain
Calls Options of STNE for 2023-02-10 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.00 | 0.00 | 0.00% | 0 |
|
2.00
|
0.00 | 0.00 | 0.00% | 0 |
|
3.00
|
0.00 | 0.00 | 0.00% | 0 |
|
4.00
|
0.00 | 0.00 | 0.00% | 0 |
|
4.50
|
0.00 | 0.00 | 0.00% | 0 |
|
5.00
|
0.00 | 0.00 | 0.00% | 0 |
|
5.50
|
0.00 | 0.00 | 0.00% | 0 |
|
6.00
|
0.00 | 0.00 | 0.00% | 0 |
|
6.50
|
0.00 | 0.00 | 0.00% | 0 |
|
7.00
|
0.00 | 0.00 | 0.00% | 0 |
|
7.50
|
2.00 | 0.00 | 0.00% | 0 |
|
8.00
|
0.00 | 0.00 | 0.00% | 0 |
|
8.50
|
1.69 | 0.00 | 0.00% | 7 |
|
9.00
|
1.08 | 0.00 | 0.00% | 0 |
|
9.50
|
0.61 | -0.19 | -23.75% | 2 |
|
10.00
|
0.39 | -0.06 | -13.33% | 3 |
|
10.50
|
0.15 | -0.01 | -6.25% | 1 |
|
11.00
|
0.05 | 0.00 | 0.00% | 5 |
|
11.50
|
0.05 | 0.00 | 0.00% | 0 |
|
12.00
|
0.10 | 0.00 | 0.00% | 0 |
|
12.50
|
0.20 | 0.00 | 0.00% | 0 |
|
13.00
|
0.10 | 0.00 | 0.00% | 0 |
|
13.50
|
0.00 | 0.00 | 0.00% | 0 |
|
14.00
|
0.00 | 0.00 | 0.00% | 0 |
|
14.50
|
0.00 | 0.00 | 0.00% | 0 |
|
15.00
|
0.00 | 0.00 | 0.00% | 0 |
|
15.50
|
0.00 | 0.00 | 0.00% | 0 |
|
16.00
|
0.00 | 0.00 | 0.00% | 0 |
|
16.50
|
0.00 | 0.00 | 0.00% | 0 |
|
17.00
|
0.00 | 0.00 | 0.00% | 0 |
|
17.50
|
0.00 | 0.00 | 0.00% | 0 |
|
18.00
|
0.00 | 0.00 | 0.00% | 0 |
|
18.50
|
0.00 | 0.00 | 0.00% | 0 |
|
19.00
|
0.00 | 0.00 | 0.00% | 0 |
|
19.50
|
0.00 | 0.00 | 0.00% | 0 |
|
20.00
|
0.00 | 0.00 | 0.00% | 0 |
|
20.50
|
0.00 | 0.00 | 0.00% | 0 |
|
21.00
|
0.00 | 0.00 | 0.00% | 0 |
Puts Options of STNE for (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | 0.00% | 0 |
|
2.00
|
0.00 | 0.00 | 0.00% | 0 |
|
3.00
|
0.00 | 0.00 | 0.00% | 0 |
|
4.00
|
0.00 | 0.00 | 0.00% | 0 |
|
4.50
|
0.00 | 0.00 | 0.00% | 0 |
|
5.00
|
0.00 | 0.00 | 0.00% | 0 |
|
5.50
|
0.00 | 0.00 | 0.00% | 0 |
|
6.00
|
0.07 | 0.00 | 0.00% | 0 |
|
6.50
|
0.05 | 0.00 | 0.00% | 0 |
|
7.00
|
0.00 | 0.00 | 0.00% | 0 |
|
7.50
|
0.09 | 0.00 | 0.00% | 0 |
|
8.00
|
0.05 | 0.00 | 0.00% | 0 |
|
8.50
|
0.35 | 0.00 | 0.00% | 0 |
|
9.00
|
0.10 | 0.00 | 0.00% | 0 |
|
9.50
|
0.10 | 0.00 | 0.00% | 7 |
|
10.00
|
0.20 | -0.05 | -20.00% | 2 |
|
10.50
|
0.52 | 0.02 | +4.00% | 3 |
|
11.00
|
0.82 | 0.00 | 0.00% | 0 |
|
11.50
|
1.30 | 0.00 | 0.00% | 0 |
|
12.00
|
0.75 | 0.00 | 0.00% | 0 |
|
12.50
|
0.00 | 0.00 | 0.00% | 0 |
|
13.00
|
0.00 | 0.00 | 0.00% | 0 |
|
13.50
|
0.00 | 0.00 | 0.00% | 0 |
|
14.00
|
0.00 | 0.00 | 0.00% | 0 |
|
14.50
|
0.00 | 0.00 | 0.00% | 0 |
|
15.00
|
0.00 | 0.00 | 0.00% | 0 |
|
15.50
|
0.00 | 0.00 | 0.00% | 0 |
|
16.00
|
0.00 | 0.00 | 0.00% | 0 |
|
16.50
|
0.00 | 0.00 | 0.00% | 0 |
|
17.00
|
0.00 | 0.00 | 0.00% | 0 |
|
17.50
|
0.00 | 0.00 | 0.00% | 0 |
|
18.00
|
0.00 | 0.00 | 0.00% | 0 |
|
18.50
|
0.00 | 0.00 | 0.00% | 0 |
|
19.00
|
0.00 | 0.00 | 0.00% | 0 |
|
19.50
|
0.00 | 0.00 | 0.00% | 0 |
|
20.00
|
0.00 | 0.00 | 0.00% | 0 |
|
20.50
|
0.00 | 0.00 | 0.00% | 0 |
|
21.00
|
0.00 | 0.00 | 0.00% | 0 |
About Stoneco LTD
StoneCo Ltd. provides financial technology solutions that empower merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors. As of June 30, 2018, the company served approximately 200,000 clients, which included digital, and brick-and-mortar merchants, primarily small-and-medium-sized businesses; and 95 integrated partners, such as global payment service providers, digital marketplaces, and integrated software vendors. The company was founded in 2012 and is headquartered in São Paulo, Brazil.
Real-Time Dow Stock List
Congresswoman Nancy Pelosi Stock Tracker
Top 100 popular stocks on Robinhood
Cap:
|
Volume (24h):