Stoneco Ltd Stock (STNE) Price History
The historical daily chart and data for Stoneco Ltd stock (STNE), show that the latest closing stock price as of November 06, 2026, is $7.49.
- Stoneco Ltd all-time high stock price is $95.12, occurred on February 17, 2021.
- The lowest Stoneco Ltd stock price recorded was $6.81 on May 12, 2022. Since then, Stoneco Ltd's stock price has risen over 9.05% to $7.49 now.
- The 52-week high stock price for STNE is $19.28, representing a 157.41% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for STNE is $7.06, indicating a 5.74% decrease from the current share price, occurred on October 26, 2026.
- The closing price of Stoneco Ltd (STNE) stock in the beginning of 2025 was $8.10. The stock closed the year at $14.79, a gain of over 82.59% for the year.
The table below shows more information about STNE historical price data:
FromTo
Stoneco Ltd Stock (STNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stoneco Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stoneco Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.