Get the Stockscreener App
7.41
1.07%
-0.08
After Hours:
7.47
0.06
+0.81%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of May 18, 2026, is $7.41.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $6.28 on March 20, 2026. Since then, Stellantis N V's stock price has risen over 17.99% to $7.41 now.
- The 52-week high stock price for STLA is $12.22, representing a 64.91% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for STLA is $6.28, indicating a -15.25% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2025 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $7.52 | $7.36 | $0.16 | 14,260,809.0 | -1.07% |
| May 15, 2026 | $7.64 | $7.43 | $0.21 | 15,730,446.0 | -4.46% |
| May 14, 2026 | $7.91 | $7.76 | $0.15 | 14,248,304.0 | +3.16% |
| May 13, 2026 | $7.65 | $7.24 | $0.41 | 19,547,154.0 | +2.70% |
| May 12, 2026 | $7.47 | $7.32 | $0.15 | 14,720,773.0 | -0.80% |
| May 11, 2026 | $7.62 | $7.45 | $0.17 | 16,969,161.0 | -3.62% |
| May 08, 2026 | $7.77 | $7.57 | $0.205 | 11,745,765.0 | +3.48% |
| May 07, 2026 | $7.62 | $7.46 | $0.155 | 15,711,035.0 | -2.35% |
| May 06, 2026 | $7.72 | $7.51 | $0.21 | 17,807,900.0 | +6.39% |
| May 05, 2026 | $7.26 | $7.08 | $0.18 | 12,240,247.0 | +1.69% |
| May 04, 2026 | $7.35 | $7.07 | $0.28 | 24,035,656.0 | -0.70% |
| May 01, 2026 | $7.38 | $7.02 | $0.36 | 28,472,014.0 | -2.06% |
| Apr 30, 2026 | $7.35 | $7.12 | $0.23 | 33,547,462.0 | -5.45% |
| Apr 29, 2026 | $7.81 | $7.68 | $0.13 | 17,379,849.0 | -2.04% |
| Apr 28, 2026 | $7.99 | $7.75 | $0.24 | 13,657,496.0 | -1.63% |
| Apr 27, 2026 | $8.17 | $7.97 | $0.20 | 11,521,564.0 | -0.87% |
| Apr 24, 2026 | $8.20 | $7.96 | $0.24 | 16,863,259.0 | -2.77% |
| Apr 23, 2026 | $8.54 | $8.22 | $0.325 | 17,241,742.0 | -2.47% |
| Apr 22, 2026 | $8.73 | $8.48 | $0.25 | 10,309,890.0 | -1.05% |
| Apr 21, 2026 | $8.83 | $8.55 | $0.2789 | 13,016,498.0 | -1.15% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.91 | $7.02 | $0.89 | 219,750,073.0 | +1.79% |
| Apr, 2026 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| Mar, 2026 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| Feb, 2026 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| Jan, 2026 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| Nov, 2025 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):