Get the Stockscreener App
5.42
2.65%
0.14
After Hours:
5.41
-0.010
-0.18%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of August 28, 2026, is $5.42.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $5.05 on August 18, 2026. Since then, Stellantis N V's stock price has risen over 7.33% to $5.42 now.
- The 52-week high stock price for STLA is $12.22, representing a 125.46% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for STLA is $5.05, indicating a -6.83% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2025 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.49 | $5.37 | $0.1199 | 23,906,756.0 | +2.65% |
| Aug 27, 2026 | $5.35 | $5.24 | $0.11 | 16,402,432.0 | +2.52% |
| Aug 26, 2026 | $5.29 | $5.14 | $0.15 | 19,709,067.0 | -2.09% |
| Aug 25, 2026 | $5.29 | $5.12 | $0.17 | 22,364,964.0 | +0.77% |
| Aug 24, 2026 | $5.30 | $5.14 | $0.16 | 25,906,368.0 | -3.51% |
| Aug 21, 2026 | $5.46 | $5.34 | $0.1232 | 23,171,555.0 | +2.85% |
| Aug 20, 2026 | $5.30 | $5.11 | $0.1891 | 25,411,308.0 | -3.13% |
| Aug 19, 2026 | $5.47 | $5.27 | $0.196 | 32,550,923.0 | +7.52% |
| Aug 18, 2026 | $5.20 | $5.05 | $0.15 | 14,096,155.0 | -1.37% |
| Aug 17, 2026 | $5.29 | $5.10 | $0.191 | 24,778,675.0 | -4.48% |
| Aug 14, 2026 | $5.42 | $5.33 | $0.095 | 10,320,320.0 | -0.19% |
| Aug 13, 2026 | $5.49 | $5.30 | $0.19 | 13,766,930.0 | +0.37% |
| Aug 12, 2026 | $5.45 | $5.31 | $0.14 | 16,338,622.0 | -1.83% |
| Aug 11, 2026 | $5.55 | $5.44 | $0.11 | 15,361,455.0 | -2.33% |
| Aug 10, 2026 | $5.65 | $5.49 | $0.16 | 18,633,256.0 | +1.09% |
| Aug 07, 2026 | $5.59 | $5.41 | $0.1763 | 30,631,485.0 | -0.54% |
| Aug 06, 2026 | $5.65 | $5.54 | $0.11 | 13,519,659.0 | -1.42% |
| Aug 05, 2026 | $5.76 | $5.61 | $0.15 | 18,617,352.0 | -3.92% |
| Aug 04, 2026 | $5.87 | $5.64 | $0.23 | 23,742,521.0 | +3.72% |
| Aug 03, 2026 | $5.94 | $5.59 | $0.35 | 23,723,320.0 | -1.74% |
| Jul 31, 2026 | $5.90 | $5.68 | $0.22 | 32,532,490.0 | -1.88% |
| Jul 30, 2026 | $5.88 | $5.58 | $0.31 | 42,057,556.0 | -2.50% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.94 | $5.05 | $0.89 | 436,859,879.0 | -5.74% |
| Jul, 2026 | $6.13 | $5.25 | $0.88 | 463,221,738.0 | +0.17% |
| Jun, 2026 | $7.85 | $5.56 | $2.29 | 380,184,058.0 | -28.07% |
| May, 2026 | $8.33 | $6.97 | $1.36 | 379,497,607.0 | +9.62% |
| Apr, 2026 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| Mar, 2026 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| Feb, 2026 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| Jan, 2026 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| Nov, 2025 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
4.35%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):