Get the Stockscreener App
24.74
0.57%
+0.14
Stellantis N.V Stock (STLA) Price History
The historical daily chart and data for Stellantis N.V stock (STLA), show that the latest closing stock price as of April 26, 2024, is $24.74.
- Stellantis N.V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N.V stock price recorded was $11.37 on July 06, 2022. Since then, Stellantis N.V's stock price has risen over 117.59% to $24.74 now.
- The 52-week high stock price for STLA is $29.51, representing a 19.28% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for STLA is $15.07, indicating a -39.09% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Stellantis N.V (STLA) stock in the beginning of 2023 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $24.97 | $24.56 | $0.41 | 4,322,379.0 | +0.57% |
| Apr 25, 2024 | $24.66 | $24.34 | $0.315 | 4,604,551.0 | -1.05% |
| Apr 24, 2024 | $25.00 | $24.71 | $0.29 | 5,321,645.0 | -0.40% |
| Apr 23, 2024 | $25.02 | $24.73 | $0.295 | 5,383,693.0 | +1.55% |
| Apr 22, 2024 | $24.66 | $24.36 | $0.30 | 7,451,350.0 | -4.62% |
| Apr 19, 2024 | $25.95 | $25.50 | $0.455 | 5,968,783.0 | +0.08% |
| Apr 18, 2024 | $25.97 | $25.61 | $0.355 | 6,324,440.0 | -0.16% |
| Apr 17, 2024 | $26.09 | $25.67 | $0.42 | 3,457,616.0 | -0.04% |
| Apr 16, 2024 | $26.04 | $25.58 | $0.46 | 4,608,074.0 | -1.71% |
| Apr 15, 2024 | $27.04 | $26.12 | $0.9195 | 6,504,742.0 | +1.20% |
| Apr 12, 2024 | $26.25 | $25.77 | $0.485 | 6,751,378.0 | -4.00% |
| Apr 11, 2024 | $27.21 | $26.76 | $0.45 | 5,850,298.0 | +0.26% |
| Apr 10, 2024 | $27.17 | $26.79 | $0.385 | 4,388,366.0 | -1.10% |
| Apr 09, 2024 | $27.56 | $27.05 | $0.51 | 4,454,637.0 | +1.23% |
| Apr 08, 2024 | $27.11 | $26.87 | $0.245 | 2,367,150.0 | +1.05% |
| Apr 05, 2024 | $26.80 | $26.47 | $0.33 | 5,277,362.0 | +0.23% |
| Apr 04, 2024 | $27.38 | $26.57 | $0.81 | 5,848,955.0 | -1.74% |
| Apr 03, 2024 | $27.12 | $26.69 | $0.43 | 5,297,056.0 | -1.67% |
| Apr 02, 2024 | $27.72 | $27.36 | $0.36 | 8,628,676.0 | -2.58% |
| Apr 01, 2024 | $28.49 | $28.11 | $0.375 | 2,889,497.0 | -0.21% |
| Mar 28, 2024 | $28.75 | $28.29 | $0.465 | 5,976,284.0 | -2.38% |
Stellantis N.V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N.V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N.V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $28.49 | $24.34 | $4.14 | 110,023,027.0 | -12.58% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N.V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
Stellantis N.V Stock (STLA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.87 | $13.71 | $2.16 | 108,835,773.0 | -9.09% |
| Nov, 2022 | $15.63 | $12.79 | $2.84 | 138,725,344.0 | +15.53% |
| Oct, 2022 | $13.78 | $11.57 | $2.21 | 143,609,815.0 | +14.19% |
| Sep, 2022 | $13.98 | $11.73 | $2.25 | 162,941,038.0 | -11.64% |
| Aug, 2022 | $15.43 | $13.36 | $2.07 | 95,449,964.0 | -6.82% |
| Jul, 2022 | $14.39 | $11.37 | $3.02 | 114,855,311.0 | +16.34% |
| Jun, 2022 | $15.47 | $12.12 | $3.35 | 112,406,039.0 | -18.15% |
| May, 2022 | $15.17 | $13.06 | $2.11 | 134,945,064.0 | +12.94% |
| Apr, 2022 | $16.51 | $13.06 | $3.45 | 89,083,261.0 | -17.82% |
| Mar, 2022 | $17.75 | $13.76 | $3.99 | 150,836,977.0 | -11.00% |
| Feb, 2022 | $19.96 | $17.60 | $2.36 | 77,422,286.0 | -5.24% |
| Jan, 2022 | $21.92 | $18.46 | $3.46 | 101,131,016.0 | +2.83% |
2.49%
1.92%
Cap:
|
Volume (24h):