Get the Stockscreener App
10.31
1.58%
0.16
After Hours:
10.28
-0.03
-0.29%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of May 29, 2025, is $10.31.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $8.393 on April 08, 2025. Since then, Stellantis N V's stock price has risen over 22.84% to $10.31 now.
- The 52-week high stock price for STLA is $22.31, representing a 116.39% increase from the current share price, occurred on May 30, 2024.
- The 52-week low stock price for STLA is $8.393, indicating a -18.59% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2024 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $10.40 | $10.21 | $0.19 | 10,086,568.0 | +1.58% |
| May 28, 2025 | $10.49 | $10.15 | $0.34 | 15,297,091.0 | -3.15% |
| May 27, 2025 | $10.57 | $10.41 | $0.16 | 12,367,860.0 | +5.97% |
| May 23, 2025 | $10.02 | $9.89 | $0.13 | 15,778,529.0 | -4.44% |
| May 22, 2025 | $10.43 | $10.28 | $0.1499 | 10,327,505.0 | -2.08% |
| May 21, 2025 | $10.81 | $10.53 | $0.28 | 10,672,608.0 | -1.67% |
| May 20, 2025 | $10.86 | $10.72 | $0.14 | 8,426,087.0 | +0.75% |
| May 19, 2025 | $10.74 | $10.61 | $0.13 | 10,623,111.0 | -0.74% |
| May 16, 2025 | $10.77 | $10.62 | $0.15 | 7,681,909.0 | +0.47% |
| May 15, 2025 | $10.76 | $10.63 | $0.13 | 9,407,725.0 | -1.20% |
| May 14, 2025 | $10.93 | $10.79 | $0.14 | 9,786,787.0 | -1.19% |
| May 13, 2025 | $10.99 | $10.67 | $0.32 | 17,593,918.0 | +4.68% |
| May 12, 2025 | $10.70 | $10.31 | $0.39 | 19,289,146.0 | +6.51% |
| May 09, 2025 | $9.97 | $9.73 | $0.24 | 17,685,011.0 | -0.51% |
| May 08, 2025 | $9.95 | $9.60 | $0.35 | 12,547,132.0 | +4.66% |
| May 07, 2025 | $9.46 | $9.32 | $0.1399 | 9,309,202.0 | +0.64% |
| May 06, 2025 | $9.48 | $9.34 | $0.145 | 11,620,950.0 | -0.74% |
| May 05, 2025 | $9.59 | $9.44 | $0.15 | 7,730,415.0 | -1.46% |
| May 02, 2025 | $9.60 | $9.37 | $0.2252 | 15,769,898.0 | +1.37% |
| May 01, 2025 | $9.63 | $9.43 | $0.20 | 11,577,133.0 | +1.94% |
| Apr 30, 2025 | $9.32 | $9.17 | $0.15 | 14,348,467.0 | -3.23% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.99 | $9.32 | $1.67 | 253,665,153.0 | +11.10% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):