Get the Stockscreener App
7.86
1.63%
-0.13
After Hours:
7.86
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of April 28, 2026, is $7.86.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $6.28 on March 20, 2026. Since then, Stellantis N V's stock price has risen over 25.16% to $7.86 now.
- The 52-week high stock price for STLA is $12.22, representing a 55.47% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for STLA is $6.28, indicating a -20.10% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2025 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $7.99 | $7.75 | $0.24 | 13,657,496.0 | -1.63% |
| Apr 27, 2026 | $8.17 | $7.97 | $0.20 | 11,521,564.0 | -0.87% |
| Apr 24, 2026 | $8.20 | $7.96 | $0.24 | 16,863,259.0 | -2.77% |
| Apr 23, 2026 | $8.54 | $8.22 | $0.325 | 17,241,742.0 | -2.47% |
| Apr 22, 2026 | $8.73 | $8.48 | $0.25 | 10,309,890.0 | -1.05% |
| Apr 21, 2026 | $8.83 | $8.55 | $0.2789 | 13,016,498.0 | -1.15% |
| Apr 20, 2026 | $8.72 | $8.54 | $0.18 | 13,060,543.0 | +0.81% |
| Apr 17, 2026 | $8.80 | $8.52 | $0.285 | 22,036,609.0 | +5.77% |
| Apr 16, 2026 | $8.31 | $8.11 | $0.1975 | 15,917,233.0 | -1.81% |
| Apr 15, 2026 | $8.43 | $8.27 | $0.165 | 23,107,197.0 | +1.72% |
| Apr 14, 2026 | $8.18 | $8.09 | $0.0899 | 15,703,097.0 | +2.26% |
| Apr 13, 2026 | $7.98 | $7.80 | $0.1783 | 20,457,288.0 | -0.75% |
| Apr 10, 2026 | $8.15 | $8.00 | $0.15 | 19,709,827.0 | +1.39% |
| Apr 09, 2026 | $7.99 | $7.64 | $0.345 | 27,456,478.0 | +2.19% |
| Apr 08, 2026 | $8.03 | $7.71 | $0.315 | 31,343,405.0 | +4.58% |
| Apr 07, 2026 | $7.50 | $7.27 | $0.23 | 24,912,528.0 | -0.80% |
| Apr 06, 2026 | $7.57 | $7.42 | $0.149 | 21,862,672.0 | -0.93% |
| Apr 02, 2026 | $7.63 | $7.36 | $0.27 | 31,196,321.0 | +1.62% |
| Apr 01, 2026 | $7.44 | $7.19 | $0.25 | 35,905,972.0 | +4.80% |
| Mar 31, 2026 | $7.17 | $6.85 | $0.3162 | 28,251,168.0 | +5.04% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.83 | $7.19 | $1.64 | 398,937,115.0 | +10.86% |
| Mar, 2026 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| Feb, 2026 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| Jan, 2026 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| Nov, 2025 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
3.47%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):