Get the Stockscreener App
4.505
2.39%
-0.105
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of October 08, 2026, is $4.505.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $4.46 on September 24, 2026. Since then, Stellantis N V's stock price has risen over 1.01% to $4.505 now.
- The 52-week high stock price for STLA is $12.22, representing a 171.25% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for STLA is $4.46, indicating a -1.00% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2025 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.53 | $4.40 | $0.1266 | 20,899,383.0 | -2.39% |
| Oct 07, 2026 | $4.70 | $4.59 | $0.105 | 29,150,521.0 | +0.00% |
| Oct 06, 2026 | $4.63 | $4.51 | $0.115 | 29,777,298.0 | +2.67% |
| Oct 05, 2026 | $4.52 | $4.45 | $0.075 | 21,718,873.0 | +2.05% |
| Oct 02, 2026 | $4.54 | $4.36 | $0.185 | 42,834,831.0 | -6.18% |
| Oct 01, 2026 | $4.71 | $4.30 | $0.41 | 54,097,248.0 | +7.57% |
| Sep 30, 2026 | $4.52 | $4.36 | $0.16 | 29,026,991.0 | -1.58% |
| Sep 29, 2026 | $4.62 | $4.38 | $0.245 | 40,910,503.0 | -4.11% |
| Sep 28, 2026 | $4.75 | $4.59 | $0.16 | 28,678,852.0 | +0.43% |
| Sep 25, 2026 | $4.64 | $4.49 | $0.15 | 20,548,077.0 | +2.91% |
| Sep 24, 2026 | $4.68 | $4.46 | $0.22 | 34,854,153.0 | -3.25% |
| Sep 23, 2026 | $4.81 | $4.61 | $0.196 | 28,012,926.0 | -4.35% |
| Sep 22, 2026 | $4.94 | $4.80 | $0.14 | 18,087,074.0 | +0.42% |
| Sep 21, 2026 | $4.89 | $4.80 | $0.095 | 16,868,538.0 | -0.21% |
| Sep 18, 2026 | $4.93 | $4.76 | $0.17 | 36,635,789.0 | -4.55% |
| Sep 17, 2026 | $5.17 | $5.03 | $0.14 | 22,309,281.0 | +2.64% |
| Sep 16, 2026 | $5.08 | $4.88 | $0.20 | 34,488,028.0 | -3.72% |
| Sep 15, 2026 | $5.27 | $5.11 | $0.16 | 23,693,670.0 | -2.85% |
| Sep 14, 2026 | $5.30 | $5.20 | $0.096 | 19,929,811.0 | -2.59% |
| Sep 11, 2026 | $5.47 | $5.33 | $0.135 | 23,887,157.0 | +2.27% |
| Sep 10, 2026 | $5.30 | $5.22 | $0.075 | 15,264,078.0 | -0.19% |
| Sep 09, 2026 | $5.39 | $5.27 | $0.12 | 20,028,997.0 | -1.86% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.71 | $4.30 | $0.41 | 198,478,154.0 | +3.21% |
| Sep, 2026 | $5.57 | $4.36 | $1.21 | 506,314,958.0 | -20.58% |
| Aug, 2026 | $5.94 | $5.05 | $0.89 | 430,313,915.0 | -4.52% |
| Jul, 2026 | $6.13 | $5.25 | $0.88 | 463,221,738.0 | +0.17% |
| Jun, 2026 | $7.85 | $5.56 | $2.29 | 380,184,058.0 | -28.07% |
| May, 2026 | $8.33 | $6.97 | $1.36 | 379,497,607.0 | +9.62% |
| Apr, 2026 | $8.83 | $7.12 | $1.71 | 436,206,930.0 | +2.68% |
| Mar, 2026 | $7.68 | $6.28 | $1.40 | 495,052,225.0 | -12.36% |
| Feb, 2026 | $10.42 | $7.03 | $3.39 | 390,462,477.0 | -18.03% |
| Jan, 2026 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| Nov, 2025 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
1.93%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):