Get the Stockscreener App
9.34
0.11%
-0.010
After Hours:
9.25
-0.09
-0.96%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of September 30, 2025, is $9.34.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $8.393 on April 08, 2025. Since then, Stellantis N V's stock price has risen over 11.28% to $9.34 now.
- The 52-week high stock price for STLA is $14.28, representing a 52.89% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for STLA is $8.393, indicating a -10.14% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2024 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $9.34 | $9.18 | $0.16 | 14,436,844.0 | -0.11% |
| Sep 29, 2025 | $9.40 | $9.22 | $0.18 | 19,205,190.0 | +1.30% |
| Sep 26, 2025 | $9.29 | $9.16 | $0.125 | 18,001,871.0 | -0.86% |
| Sep 25, 2025 | $9.48 | $9.22 | $0.2563 | 17,401,239.0 | -3.32% |
| Sep 24, 2025 | $9.76 | $9.55 | $0.2099 | 19,743,251.0 | -2.63% |
| Sep 23, 2025 | $10.03 | $9.82 | $0.2099 | 18,901,322.0 | +1.54% |
| Sep 22, 2025 | $9.77 | $9.60 | $0.17 | 16,990,064.0 | -1.42% |
| Sep 19, 2025 | $10.15 | $9.82 | $0.335 | 20,901,232.0 | -1.00% |
| Sep 18, 2025 | $9.99 | $9.81 | $0.18 | 18,802,521.0 | +3.10% |
| Sep 17, 2025 | $10.03 | $9.58 | $0.45 | 18,527,663.0 | -0.41% |
| Sep 16, 2025 | $9.79 | $9.59 | $0.20 | 19,200,501.0 | +0.93% |
| Sep 15, 2025 | $9.64 | $9.45 | $0.19 | 14,468,092.0 | +3.33% |
| Sep 12, 2025 | $9.44 | $9.27 | $0.17 | 11,954,505.0 | -2.61% |
| Sep 11, 2025 | $9.58 | $8.99 | $0.59 | 27,733,299.0 | +9.37% |
| Sep 10, 2025 | $8.82 | $8.69 | $0.13 | 11,939,941.0 | -1.91% |
| Sep 09, 2025 | $9.11 | $8.89 | $0.2116 | 9,193,220.0 | -0.45% |
| Sep 08, 2025 | $9.01 | $8.80 | $0.21 | 13,988,302.0 | -1.32% |
| Sep 05, 2025 | $9.38 | $9.05 | $0.325 | 11,698,034.0 | +0.00% |
| Sep 04, 2025 | $9.09 | $8.94 | $0.145 | 16,364,143.0 | -0.66% |
| Sep 03, 2025 | $9.35 | $9.09 | $0.26 | 12,117,170.0 | -2.87% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 357,868,236.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
0.44%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):