Get the Stockscreener App
9.54
6.74%
-0.69
Pre-market:
7.57
-1.97
-20.65%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of February 05, 2026, is $9.54.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $8.393 on April 08, 2025. Since then, Stellantis N V's stock price has risen over 13.67% to $9.54 now.
- The 52-week high stock price for STLA is $14.28, representing a 49.69% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for STLA is $8.393, indicating a -12.02% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2025 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $9.82 | $9.51 | $0.31 | 16,073,836.0 | -6.74% |
| Feb 04, 2026 | $10.42 | $10.12 | $0.30 | 20,546,180.0 | +3.13% |
| Feb 03, 2026 | $10.11 | $9.75 | $0.36 | 18,068,363.0 | +0.20% |
| Feb 02, 2026 | $10.04 | $9.79 | $0.24 | 20,508,834.0 | +0.30% |
| Jan 30, 2026 | $9.89 | $9.71 | $0.1849 | 15,458,355.0 | +0.10% |
| Jan 29, 2026 | $9.86 | $9.64 | $0.22 | 11,622,162.0 | +1.65% |
| Jan 28, 2026 | $9.87 | $9.67 | $0.20 | 9,135,181.0 | -0.51% |
| Jan 27, 2026 | $9.79 | $9.61 | $0.18 | 11,537,783.0 | +0.72% |
| Jan 26, 2026 | $9.79 | $9.64 | $0.145 | 9,736,746.0 | -0.62% |
| Jan 23, 2026 | $9.78 | $9.63 | $0.15 | 8,720,710.0 | -0.51% |
| Jan 22, 2026 | $9.94 | $9.74 | $0.20 | 17,323,141.0 | -1.31% |
| Jan 21, 2026 | $9.94 | $9.50 | $0.44 | 22,669,446.0 | +5.98% |
| Jan 20, 2026 | $9.57 | $9.32 | $0.25 | 17,887,529.0 | -2.50% |
| Jan 16, 2026 | $9.86 | $9.59 | $0.27 | 19,919,997.0 | -4.19% |
| Jan 15, 2026 | $10.09 | $9.94 | $0.1454 | 10,256,780.0 | -1.47% |
| Jan 14, 2026 | $10.26 | $10.10 | $0.155 | 10,899,244.0 | +0.69% |
| Jan 13, 2026 | $10.36 | $10.06 | $0.295 | 18,643,410.0 | -3.35% |
| Jan 12, 2026 | $10.64 | $10.44 | $0.20 | 13,359,116.0 | -4.22% |
| Jan 09, 2026 | $11.32 | $10.76 | $0.56 | 16,820,004.0 | -1.27% |
| Jan 08, 2026 | $11.12 | $10.65 | $0.475 | 24,087,971.0 | +2.50% |
| Jan 07, 2026 | $10.99 | $10.78 | $0.22 | 8,122,500.0 | -2.80% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.42 | $9.51 | $0.91 | 91,271,049.0 | -3.34% |
| Jan, 2026 | $11.47 | $9.32 | $2.15 | 280,720,574.0 | -9.37% |
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.22 | $10.53 | $1.69 | 215,329,411.0 | +3.56% |
| Nov, 2025 | $10.89 | $9.22 | $1.67 | 269,844,141.0 | +5.13% |
| Oct, 2025 | $11.43 | $9.43 | $2.00 | 441,031,392.0 | +8.57% |
| Sep, 2025 | $10.15 | $8.69 | $1.46 | 343,431,392.0 | -3.01% |
| Aug, 2025 | $10.19 | $8.66 | $1.53 | 245,076,446.0 | +8.32% |
| Jul, 2025 | $10.54 | $8.82 | $1.72 | 641,328,246.0 | -11.37% |
| Jun, 2025 | $10.50 | $9.12 | $1.38 | 317,146,219.0 | -1.08% |
| May, 2025 | $10.99 | $9.32 | $1.67 | 258,908,549.0 | +9.27% |
| Apr, 2025 | $11.28 | $8.39 | $2.89 | 492,077,077.0 | -17.22% |
| Mar, 2025 | $13.14 | $11.02 | $2.12 | 398,462,107.0 | -11.87% |
| Feb, 2025 | $14.28 | $12.39 | $1.89 | 246,861,945.0 | -3.12% |
| Jan, 2025 | $13.71 | $12.22 | $1.49 | 176,811,429.0 | +0.61% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
2.60%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):