Get the Stockscreener App
12.53
1.96%
-0.25
After Hours:
12.58
0.05
+0.40%
Stellantis N V Stock (STLA) Price History
The historical daily chart and data for Stellantis N V stock (STLA), show that the latest closing stock price as of January 03, 2025, is $12.53.
- Stellantis N V all-time high stock price is $29.51, occurred on March 21, 2024.
- The lowest Stellantis N V stock price recorded was $11.37 on July 06, 2022. Since then, Stellantis N V's stock price has risen over 10.20% to $12.53 now.
- The 52-week high stock price for STLA is $29.51, representing a 135.51% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for STLA is $12.12, indicating a -3.27% decrease from the current share price, occurred on December 02, 2024.
- The closing price of Stellantis N V (STLA) stock in the beginning of 2024 was $19.56. The stock closed the year at $14.20, a loss of over -27.40% for the year.
The table below shows more information about STLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $12.59 | $12.40 | $0.185 | 8,316,210.0 | -1.96% |
| Jan 02, 2025 | $13.02 | $12.76 | $0.255 | 8,596,978.0 | -2.07% |
| Dec 31, 2024 | $13.24 | $13.02 | $0.225 | 6,190,884.0 | +0.08% |
| Dec 30, 2024 | $13.13 | $12.98 | $0.15 | 8,041,310.0 | -0.23% |
| Dec 27, 2024 | $13.17 | $13.02 | $0.155 | 5,264,963.0 | +0.38% |
| Dec 26, 2024 | $13.13 | $12.97 | $0.165 | 4,521,669.0 | -0.38% |
| Dec 24, 2024 | $13.07 | $12.88 | $0.185 | 1,991,139.0 | +1.24% |
| Dec 23, 2024 | $12.92 | $12.72 | $0.1975 | 5,555,635.0 | +0.16% |
| Dec 20, 2024 | $12.98 | $12.68 | $0.305 | 6,824,272.0 | +0.39% |
| Dec 19, 2024 | $13.07 | $12.80 | $0.27 | 6,646,543.0 | +0.23% |
| Dec 18, 2024 | $13.43 | $12.78 | $0.655 | 8,605,721.0 | -4.04% |
| Dec 17, 2024 | $13.49 | $13.31 | $0.18 | 12,255,678.0 | +1.29% |
| Dec 16, 2024 | $13.43 | $13.15 | $0.28 | 13,790,424.0 | -5.52% |
| Dec 13, 2024 | $14.00 | $13.85 | $0.155 | 9,502,117.0 | +1.75% |
| Dec 12, 2024 | $13.96 | $13.71 | $0.245 | 5,542,720.0 | -0.87% |
| Dec 11, 2024 | $13.93 | $13.74 | $0.19 | 8,649,062.0 | -0.43% |
| Dec 10, 2024 | $13.98 | $13.77 | $0.215 | 10,773,076.0 | +1.17% |
| Dec 09, 2024 | $14.08 | $13.70 | $0.38 | 10,768,453.0 | +0.59% |
| Dec 06, 2024 | $13.71 | $13.45 | $0.265 | 17,072,133.0 | +3.10% |
Stellantis N V Stock (STLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stellantis N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stellantis N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stellantis N V Stock (STLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.02 | $12.40 | $0.61 | 25,229,398.0 | -3.98% |
Stellantis N V Stock (STLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.08 | $12.12 | $1.96 | 191,134,640.0 | -1.21% |
| Nov, 2024 | $14.22 | $12.57 | $1.65 | 168,759,256.0 | -3.08% |
| Oct, 2024 | $13.92 | $12.74 | $1.18 | 179,596,612.0 | -3.06% |
| Sep, 2024 | $16.38 | $13.76 | $2.62 | 213,436,337.0 | -16.27% |
| Aug, 2024 | $16.92 | $15.12 | $1.81 | 152,681,334.0 | +0.54% |
| Jul, 2024 | $21.05 | $16.57 | $4.48 | 168,598,964.0 | -15.92% |
| Jun, 2024 | $22.22 | $19.59 | $2.63 | 108,679,741.0 | -10.87% |
| May, 2024 | $23.37 | $21.13 | $2.24 | 146,224,115.0 | -0.13% |
| Apr, 2024 | $28.49 | $22.05 | $6.43 | 122,820,403.0 | -21.20% |
| Mar, 2024 | $29.51 | $26.29 | $3.22 | 100,963,262.0 | +7.77% |
| Feb, 2024 | $26.73 | $22.35 | $4.38 | 129,217,431.0 | +19.58% |
| Jan, 2024 | $23.24 | $20.88 | $2.36 | 103,781,193.0 | -5.83% |
Stellantis N V Stock (STLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.66 | $21.69 | $1.97 | 93,806,852.0 | +7.66% |
| Nov, 2023 | $21.93 | $18.75 | $3.18 | 127,854,129.0 | +15.95% |
| Oct, 2023 | $20.42 | $17.82 | $2.60 | 175,936,601.0 | -2.35% |
| Sep, 2023 | $20.00 | $17.98 | $2.02 | 142,485,278.0 | +3.13% |
| Aug, 2023 | $20.20 | $17.57 | $2.63 | 144,235,146.0 | -9.73% |
| Jul, 2023 | $20.71 | $17.19 | $3.52 | 89,689,942.0 | +17.16% |
| Jun, 2023 | $17.61 | $15.28 | $2.33 | 79,104,742.0 | +14.64% |
| May, 2023 | $16.89 | $15.07 | $1.82 | 95,840,266.0 | -8.00% |
| Apr, 2023 | $18.97 | $16.04 | $2.93 | 103,896,735.0 | -8.58% |
| Mar, 2023 | $18.86 | $16.50 | $2.36 | 124,379,191.0 | +3.82% |
| Feb, 2023 | $18.12 | $15.78 | $2.35 | 116,135,107.0 | +11.45% |
| Jan, 2023 | $16.09 | $14.48 | $1.60 | 97,983,384.0 | +10.70% |
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):