Get the Stockscreener App
7.30
1.15%
-0.08
Sunopta Inc Stock (STKL) Price History
The historical daily chart and data for Sunopta Inc stock (STKL), show that the latest closing stock price as of February 05, 2025, is $7.30.
- Sunopta Inc all-time high stock price is $17.07, occurred on February 11, 2021.
- The lowest Sunopta Inc stock price recorded was $1.30 on October 18, 2019. Since then, Sunopta Inc's stock price has risen over 461.54% to $7.30 now.
- The 52-week high stock price for STKL is $8.11, representing a 11.10% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for STKL is $4.875, indicating a -33.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Sunopta Inc (STKL) stock in the beginning of 2024 was $7.39. The stock closed the year at $8.44, a gain of over 14.21% for the year.
The table below shows more information about STKL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $7.43 | $7.21 | $0.22 | 18,199.0 | -1.15% |
| Feb 04, 2025 | $7.39 | $7.28 | $0.115 | 267,583.0 | +0.96% |
| Feb 03, 2025 | $7.39 | $7.16 | $0.23 | 767,718.0 | -0.27% |
| Jan 31, 2025 | $7.55 | $7.29 | $0.26 | 396,173.0 | -2.01% |
| Jan 30, 2025 | $7.65 | $7.38 | $0.265 | 405,149.0 | -0.66% |
| Jan 29, 2025 | $7.56 | $7.32 | $0.24 | 517,995.0 | +1.35% |
| Jan 28, 2025 | $7.60 | $7.42 | $0.175 | 295,347.0 | -0.54% |
| Jan 27, 2025 | $7.65 | $7.37 | $0.28 | 373,131.0 | +1.22% |
| Jan 24, 2025 | $7.47 | $7.21 | $0.26 | 331,476.0 | +1.65% |
| Jan 23, 2025 | $7.27 | $7.16 | $0.1108 | 285,609.0 | +0.83% |
| Jan 22, 2025 | $7.38 | $7.19 | $0.185 | 479,330.0 | -1.77% |
| Jan 21, 2025 | $7.37 | $7.17 | $0.20 | 491,589.0 | +0.41% |
| Jan 17, 2025 | $7.52 | $7.17 | $0.345 | 516,121.0 | -1.35% |
| Jan 16, 2025 | $7.54 | $7.38 | $0.16 | 375,537.0 | -1.73% |
| Jan 15, 2025 | $7.57 | $7.36 | $0.21 | 457,815.0 | +2.59% |
| Jan 14, 2025 | $7.42 | $7.09 | $0.33 | 687,057.0 | +0.14% |
| Jan 13, 2025 | $7.50 | $7.15 | $0.35 | 635,631.0 | +0.83% |
| Jan 10, 2025 | $7.33 | $7.13 | $0.195 | 517,062.0 | -0.82% |
| Jan 08, 2025 | $7.45 | $7.16 | $0.29 | 817,716.0 | +0.96% |
| Jan 07, 2025 | $7.65 | $7.16 | $0.49 | 614,390.0 | -3.71% |
Sunopta Inc Stock (STKL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunopta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunopta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunopta Inc Stock (STKL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.43 | $7.16 | $0.27 | 1,053,500.0 | -0.48% |
| Jan, 2025 | $7.89 | $7.09 | $0.805 | 9,212,087.0 | -4.81% |
Sunopta Inc Stock (STKL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.05 | $7.33 | $0.72 | 10,199,508.0 | -1.29% |
| Nov, 2024 | $8.11 | $6.58 | $1.53 | 17,030,442.0 | +18.41% |
| Oct, 2024 | $6.62 | $5.68 | $0.935 | 15,405,309.0 | +2.59% |
| Sep, 2024 | $6.93 | $5.40 | $1.53 | 22,099,065.0 | +10.96% |
| Aug, 2024 | $6.37 | $4.88 | $1.50 | 14,508,256.0 | +8.49% |
| Jul, 2024 | $5.66 | $5.09 | $0.57 | 10,632,328.0 | -1.85% |
| Jun, 2024 | $6.14 | $5.23 | $0.909 | 9,343,709.0 | -10.15% |
| May, 2024 | $7.59 | $5.13 | $2.46 | 26,892,629.0 | -8.24% |
| Apr, 2024 | $6.86 | $5.79 | $1.07 | 16,524,812.0 | -4.66% |
| Mar, 2024 | $7.38 | $6.49 | $0.89 | 19,068,190.0 | -2.28% |
| Feb, 2024 | $7.18 | $5.57 | $1.61 | 14,874,561.0 | +18.15% |
| Jan, 2024 | $6.21 | $5.02 | $1.20 | 16,348,692.0 | +8.78% |
Sunopta Inc Stock (STKL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.56 | $4.62 | $0.94 | 16,883,150.0 | +10.73% |
| Nov, 2023 | $5.07 | $3.77 | $1.30 | 21,636,105.0 | +28.65% |
| Oct, 2023 | $4.37 | $2.79 | $1.58 | 34,937,450.0 | +13.95% |
| Sep, 2023 | $4.46 | $3.33 | $1.13 | 17,652,896.0 | -23.23% |
| Aug, 2023 | $6.62 | $3.99 | $2.63 | 30,594,856.0 | -33.79% |
| Jul, 2023 | $6.84 | $5.80 | $1.04 | 21,069,202.0 | -0.90% |
| Jun, 2023 | $7.33 | $6.28 | $1.05 | 24,723,566.0 | -0.59% |
| May, 2023 | $8.51 | $6.51 | $2.00 | 19,383,039.0 | -20.82% |
| Apr, 2023 | $8.58 | $7.55 | $1.03 | 18,398,092.0 | +10.39% |
| Mar, 2023 | $8.76 | $7.30 | $1.46 | 19,190,128.0 | +0.26% |
| Feb, 2023 | $8.39 | $7.26 | $1.13 | 18,439,734.0 | -6.00% |
| Jan, 2023 | $9.72 | $7.80 | $1.92 | 15,994,683.0 | -3.20% |
0.51%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):