6.78
price up icon0.44%   0.03
after-market After Hours: 6.50 -0.28 -4.13%
loading

Sunopta Inc Stock (STKL) Option Chain

For the November 15, 2024 expiration date, the STKL stock option chain has a total of 70 contracts, with 50 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 161 contracts.
  • March 21, 2025 : 10 contracts.
  • June 20, 2025 : 0 contracts.

Sunopta Inc (STKL) Most Active Options & Calendar

STKL Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 7.00 0.36 -0.09 -20.00% 28
favorite 6.00 0.85 -0.15 -15.00% 20
favorite 8.00 0.15 0.10 +200.00% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

STKL Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
6.00
0.18 0.06 +50.00% 20
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.10 0.00 - -
favorite
7.00
0.00 0.00 - -

Sunopta Inc Stock (STKL) Option Chain Analysis

Put Volume Total 20
Call Volume Total 50
Put/Call Ratio (PCR) 0.40
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $7.00
$35.27
price up icon 1.91%
$17.69
price down icon 0.84%
$25.11
price down icon 4.31%
$47.93
price up icon 0.48%
$31.73
price up icon 2.12%
$1,179.62
price up icon 3.15%
Cap:     |  Volume (24h):