0.00
price down icon100.00%   -0.30
after-market  After Hours:  .3051  0.3051   +
loading

Semantix Inc Stock (STIX) Price History

The historical daily chart and data for Semantix Inc stock (STIX), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Semantix Inc all-time high stock price is $4.9599, occurred on April 04, 2023.
  • The lowest Semantix Inc stock price recorded was $0.2814 on April 12, 2024. Since then, Semantix Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for STIX is $4.74, representing a increase from the current share price, occurred on May 08, 2023.
  • The 52-week low stock price for STIX is $0.2814, indicating a decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about STIX historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 12, 2024 $0.35 $0.2814 $0.0686 106,122.0 -19.14%
Apr 11, 2024 $0.3906 $0.34 $0.0506 73,477.0 -7.25%
Apr 10, 2024 $0.405 $0.3611 $0.0439 39,759.0 +0.00%
Apr 09, 2024 $0.43 $0.36 $0.07 162,494.0 +4.22%
Apr 08, 2024 $0.4901 $0.35 $0.1401 148,550.0 -11.77%
Apr 05, 2024 $0.75 $0.4307 $0.3193 1,394,914.0 -48.83%
Apr 04, 2024 $0.91 $0.7801 $0.1299 58,897.0 +2.41%
Apr 03, 2024 $0.8795 $0.77 $0.1095 25,893.0 -7.66%
Apr 02, 2024 $0.9042 $0.7801 $0.1241 27,978.0 +1.01%
Apr 01, 2024 $0.97 $0.77 $0.20 33,220.0 -2.75%
Mar 28, 2024 $0.96 $0.86 $0.10 29,381.0 -4.67%
Mar 27, 2024 $0.96 $0.891 $0.069 10,801.0 +7.24%
Mar 26, 2024 $0.955 $0.8704 $0.0846 23,579.0 +0.58%
Mar 25, 2024 $0.9075 $0.87 $0.0375 5,586.0 -1.11%

Semantix Inc Stock (STIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Semantix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semantix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Semantix Inc Stock (STIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2024 $0.97 $0.2814 $0.6886 2,071,304.0 -67.22%
Mar, 2024 $0.96 $0.68 $0.28 263,622.0 +37.83%
Feb, 2024 $0.78 $0.52 $0.26 696,569.0 +2.15%
Jan, 2024 $0.76 $0.5522 $0.2078 592,639.0 -4.45%

Semantix Inc Stock (STIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.92 $0.67 $0.25 256,288.0 -19.87%
Nov, 2023 $1.27 $0.70 $0.57 469,086.0 -28.66%
Oct, 2023 $2.08 $1.10 $0.9799 736,643.0 -33.52%
Sep, 2023 $2.15 $1.02 $1.13 9,360,330.0 +66.03%
Aug, 2023 $2.00 $1.00 $0.9973 347,493.0 -44.43%
Jul, 2023 $2.70 $1.85 $0.8485 283,568.0 -26.24%
Jun, 2023 $2.67 $1.85 $0.8174 328,959.0 +17.41%
May, 2023 $4.74 $2.03 $2.71 791,869.0 -47.17%
Apr, 2023 $4.96 $2.35 $2.61 1,692,926.0 -3.42%
Mar, 2023 $4.65 $3.02 $1.63 2,118,768.0 +0.00%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):