Get the Stockscreener App
0.00
100.00%
-0.30
Semantix Inc Stock (STIX) Price History
The historical daily chart and data for Semantix Inc stock (STIX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Semantix Inc all-time high stock price is $4.9599, occurred on April 04, 2023.
- The lowest Semantix Inc stock price recorded was $0.2814 on April 12, 2024. Since then, Semantix Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for STIX is $2.15, representing a increase from the current share price, occurred on September 07, 2023.
- The 52-week low stock price for STIX is $0.2814, indicating a decrease from the current share price, occurred on April 12, 2024.
The table below shows more information about STIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Semantix Inc Stock (STIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Semantix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Semantix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Semantix Inc Stock (STIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2024 | $0.97 | $0.2814 | $0.6886 | 2,071,304.0 | -67.22% |
| Mar, 2024 | $0.96 | $0.68 | $0.28 | 263,622.0 | +37.83% |
| Feb, 2024 | $0.78 | $0.52 | $0.26 | 696,569.0 | +2.15% |
| Jan, 2024 | $0.76 | $0.5522 | $0.2078 | 592,639.0 | -4.45% |
Semantix Inc Stock (STIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.92 | $0.67 | $0.25 | 256,288.0 | -19.87% |
| Nov, 2023 | $1.27 | $0.70 | $0.57 | 469,086.0 | -28.66% |
| Oct, 2023 | $2.08 | $1.10 | $0.9799 | 736,643.0 | -33.52% |
| Sep, 2023 | $2.15 | $1.02 | $1.13 | 9,360,330.0 | +66.03% |
| Aug, 2023 | $2.00 | $1.00 | $0.9973 | 347,493.0 | -44.43% |
| Jul, 2023 | $2.70 | $1.85 | $0.8485 | 283,568.0 | -26.24% |
| Jun, 2023 | $2.67 | $1.85 | $0.8174 | 328,959.0 | +17.41% |
| May, 2023 | $4.74 | $2.03 | $2.71 | 791,869.0 | -47.17% |
| Apr, 2023 | $4.96 | $2.35 | $2.61 | 1,692,926.0 | -3.42% |
| Mar, 2023 | $4.65 | $3.02 | $1.63 | 2,118,768.0 | +0.00% |
0.57%
0.69%
Cap:
|
Volume (24h):