loading

Starbox Group Holdings Ltd Stock (STBX) Price History

The historical daily chart and data for Starbox Group Holdings Ltd stock (STBX), show that the latest closing stock price as of April 04, 2025, is $0.1682.
  • Starbox Group Holdings Ltd all-time high stock price is $52.80, occurred on March 15, 2024.
  • The lowest Starbox Group Holdings Ltd stock price recorded was $0.0968 on December 06, 2023. Since then, Starbox Group Holdings Ltd's stock price has risen over 73.76% to $0.1682 now.
  • The 52-week high stock price for STBX is $41.28, representing a 24,442% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for STBX is $0.1511, indicating a -10.17% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about STBX historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.1819 $0.1565 $0.0254 104,277.0 -5.19%
Apr 03, 2025 $0.186 $0.1511 $0.0349 199,376.0 -6.58%
Apr 02, 2025 $0.19 $0.1724 $0.0176 153,706.0 +2.10%
Apr 01, 2025 $0.1865 $0.17 $0.0165 160,336.0 +12.18%
Mar 31, 2025 $0.1739 $0.1599 $0.014 159,919.0 -6.01%
Mar 28, 2025 $0.185 $0.175 $0.01 113,195.0 -5.16%
Mar 27, 2025 $0.1963 $0.18 $0.0163 204,763.0 -5.92%
Mar 26, 2025 $0.2001 $0.194 $0.0061 205,450.0 -2.27%
Mar 25, 2025 $0.2167 $0.1944 $0.0223 358,676.0 -4.49%
Mar 24, 2025 $0.2169 $0.2002 $0.0167 339,151.0 +3.02%
Mar 21, 2025 $0.2185 $0.2025 $0.016 508,619.0 -5.08%
Mar 20, 2025 $0.2542 $0.20 $0.0542 715,848.0 -16.72%
Mar 19, 2025 $0.27 $0.2036 $0.0664 1,386,068.0 +5.30%
Mar 18, 2025 $0.316 $0.1933 $0.1227 29,138,232.0 +21.61%
Mar 17, 2025 $0.2667 $0.202 $0.0647 1,624,390.0 -23.85%
Mar 14, 2025 $0.3176 $0.2429 $0.0747 1,864,904.0 +2.42%
Mar 13, 2025 $0.2839 $0.2604 $0.0235 406,753.0 -9.24%
Mar 12, 2025 $0.31 $0.2565 $0.0535 732,099.0 -14.66%
Mar 11, 2025 $0.338 $0.30 $0.038 722,581.0 +7.41%
Mar 10, 2025 $0.335 $0.301 $0.034 1,746,373.0 -19.74%
Mar 07, 2025 $0.42 $0.345 $0.075 8,807,055.0 +6.85%
Mar 06, 2025 $0.3699 $0.26 $0.1099 2,895,243.0 +4.85%

Starbox Group Holdings Ltd Stock (STBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starbox Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starbox Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starbox Group Holdings Ltd Stock (STBX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.19 $0.1511 $0.0389 721,972.0 +1.45%
Mar, 2025 $1.42 $0.1599 $1.26 55,319,095.0 -88.22%
Feb, 2025 $4.50 $1.35 $3.15 8,253,533.6 -66.02%
Jan, 2025 $17.90 $3.80 $14.10 6,988,092.5 -73.94%

Starbox Group Holdings Ltd Stock (STBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.05 $11.53 $9.52 281,915.2 +34.54%
Nov, 2024 $20.00 $10.50 $9.50 358,383.3 -21.86%
Oct, 2024 $35.04 $14.00 $21.04 435,276.6 -21.75%
Sep, 2024 $27.20 $19.20 $8.00 11,232.6 -24.53%
Aug, 2024 $29.76 $19.36 $10.40 16,384.5 +0.67%
Jul, 2024 $31.44 $24.32 $7.12 20,492.7 -11.83%
Jun, 2024 $32.00 $26.02 $5.98 7,073.9 -0.53%
May, 2024 $35.20 $25.66 $9.54 16,040.3 +0.59%
Apr, 2024 $41.28 $29.12 $12.16 20,299.2 -12.39%
Mar, 2024 $52.80 $33.78 $19.02 17,056.9 -27.58%
Feb, 2024 $60.80 $43.52 $17.28 35,359.9 -13.82%
Jan, 2024 $63.20 $30.40 $32.80 47,113.8 +28.79%

Starbox Group Holdings Ltd Stock (STBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.00 $15.49 $56.51 306,636.1 +20.06%
Nov, 2023 $104.0 $33.38 $70.62 38,019.5 -66.16%
Oct, 2023 $180.8 $96.00 $84.80 19,166.4 -37.51%
Sep, 2023 $392.0 $129.6 $262.4 22,921.2 -55.56%
Aug, 2023 $628.8 $323.2 $305.6 18,248.4 -39.53%
Jul, 2023 $713.6 $513.9 $199.7 27,305.5 +15.52%
Jun, 2023 $552.8 $444.8 $108.0 39,254.2 +15.52%
May, 2023 $587.2 $411.2 $176.0 51,719.5 -9.38%
Apr, 2023 $620.8 $480.0 $140.8 47,854.2 -9.60%
Mar, 2023 $624.0 $302.4 $321.6 58,795.0 +0.00%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Cap:     |  Volume (24h):