Get the Stockscreener App
0.214
5.52%
+0.0112
Starbox Group Holdings Ltd Stock (STBX) Price History
The historical daily chart and data for Starbox Group Holdings Ltd stock (STBX), show that the latest closing stock price as of May 16, 2024, is $0.214.
- Starbox Group Holdings Ltd all-time high stock price is $4.46, occurred on July 25, 2023.
- The lowest Starbox Group Holdings Ltd stock price recorded was $0.0968 on December 06, 2023. Since then, Starbox Group Holdings Ltd's stock price has risen over 121.07% to $0.214 now.
- The 52-week high stock price for STBX is $4.46, representing a 1,984% increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for STBX is $0.0968, indicating a -54.77% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about STBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.214 | $0.214 | $0.00 | 1,610.0 | +4.39% |
| May 15, 2024 | $0.2167 | $0.202 | $0.0147 | 40,451.0 | +1.08% |
| May 14, 2024 | $0.218 | $0.1905 | $0.0275 | 253,811.0 | +6.57% |
| May 13, 2024 | $0.197 | $0.19 | $0.007 | 31,334.0 | -0.42% |
| May 10, 2024 | $0.1965 | $0.1901 | $0.0064 | 46,984.0 | -3.14% |
| May 09, 2024 | $0.22 | $0.191 | $0.029 | 187,663.0 | +1.13% |
| May 08, 2024 | $0.20 | $0.1801 | $0.0199 | 137,674.0 | +8.75% |
| May 07, 2024 | $0.193 | $0.175 | $0.018 | 137,983.0 | +1.64% |
| May 06, 2024 | $0.1824 | $0.171 | $0.0114 | 99,406.0 | +3.70% |
| May 03, 2024 | $0.179 | $0.1646 | $0.0144 | 73,313.0 | -1.56% |
| May 02, 2024 | $0.1899 | $0.1604 | $0.0295 | 270,375.0 | -6.54% |
| May 01, 2024 | $0.196 | $0.185 | $0.011 | 24,151.0 | -0.48% |
| Apr 30, 2024 | $0.1994 | $0.182 | $0.0174 | 117,835.0 | -2.21% |
| Apr 29, 2024 | $0.2048 | $0.187 | $0.0178 | 58,378.0 | -2.91% |
| Apr 26, 2024 | $0.1998 | $0.19 | $0.0098 | 28,554.0 | +4.04% |
| Apr 25, 2024 | $0.20 | $0.185 | $0.015 | 71,792.0 | -3.49% |
| Apr 24, 2024 | $0.209 | $0.1909 | $0.0181 | 110,805.0 | -3.94% |
| Apr 23, 2024 | $0.2099 | $0.1903 | $0.0196 | 74,482.0 | +6.23% |
| Apr 22, 2024 | $0.1996 | $0.19 | $0.0096 | 118,478.0 | -0.16% |
| Apr 19, 2024 | $0.2143 | $0.19 | $0.0243 | 179,518.0 | -8.54% |
| Apr 18, 2024 | $0.23 | $0.2016 | $0.0284 | 45,652.0 | -9.02% |
| Apr 17, 2024 | $0.24 | $0.21 | $0.03 | 147,962.0 | -1.41% |
| Apr 16, 2024 | $0.24 | $0.20 | $0.04 | 124,816.0 | +2.28% |
Starbox Group Holdings Ltd Stock (STBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Starbox Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starbox Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Starbox Group Holdings Ltd Stock (STBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.22 | $0.1604 | $0.0596 | 1,304,755.0 | +15.12% |
| Apr, 2024 | $0.258 | $0.182 | $0.076 | 3,247,877.0 | -12.39% |
| Mar, 2024 | $0.33 | $0.2111 | $0.1189 | 2,729,109.0 | -27.58% |
| Feb, 2024 | $0.38 | $0.272 | $0.108 | 5,657,587.0 | -13.82% |
| Jan, 2024 | $0.395 | $0.19 | $0.205 | 7,538,207.0 | +28.79% |
Starbox Group Holdings Ltd Stock (STBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.0968 | $0.3532 | 49,061,782.0 | +20.06% |
| Nov, 2023 | $0.65 | $0.2086 | $0.4414 | 6,083,123.0 | -66.16% |
| Oct, 2023 | $1.13 | $0.60 | $0.53 | 3,066,625.0 | -37.51% |
| Sep, 2023 | $2.45 | $0.81 | $1.64 | 3,667,387.0 | -55.56% |
| Aug, 2023 | $3.93 | $2.02 | $1.91 | 2,919,736.0 | -39.53% |
| Jul, 2023 | $4.46 | $3.21 | $1.25 | 4,368,882.0 | +15.52% |
| Jun, 2023 | $3.46 | $2.78 | $0.675 | 6,280,668.0 | +15.52% |
| May, 2023 | $3.67 | $2.57 | $1.10 | 8,275,124.0 | -9.38% |
| Apr, 2023 | $3.88 | $3.00 | $0.88 | 7,656,679.0 | -9.60% |
| Mar, 2023 | $3.90 | $1.89 | $2.01 | 9,407,202.0 | +0.00% |
0.03%
1.25%
Cap:
|
Volume (24h):