2.19
price up icon8.42%   0.17
pre-market  Pre-market:  1.96   -0.23   -10.50%
loading

Starbox Group Holdings Ltd Stock (STBX) Price History

The historical daily chart and data for Starbox Group Holdings Ltd stock (STBX), show that the latest closing stock price as of April 25, 2025, is $2.19.
  • Starbox Group Holdings Ltd all-time high stock price is $537.60, occurred on April 17, 2024.
  • The lowest Starbox Group Holdings Ltd stock price recorded was $0.0968 on December 06, 2023. Since then, Starbox Group Holdings Ltd's stock price has risen over 2,162% to $2.19 now.
  • The 52-week high stock price for STBX is $492.80, representing a 22,402% increase from the current share price, occurred on May 09, 2024.
  • The 52-week low stock price for STBX is $1.37, indicating a -37.44% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about STBX historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.23 $1.86 $0.3704 119,381.0 +8.42%
Apr 24, 2025 $2.09 $1.99 $0.0992 86,479.0 +0.00%
Apr 23, 2025 $2.29 $1.90 $0.39 179,266.0 -5.16%
Apr 22, 2025 $2.15 $1.80 $0.35 658,289.0 +12.70%
Apr 21, 2025 $2.60 $1.83 $0.7699 290,362.0 -21.90%
Apr 17, 2025 $2.76 $2.25 $0.51 2,111,340.0 -7.28%
Apr 16, 2025 $3.44 $2.00 $1.44 31,742,018.0 +44.96%
Apr 15, 2025 $4.68 $1.37 $3.31 6,174,774.0 -9.81%
Apr 14, 2025 $2.17 $1.68 $0.4914 65,359.5 +9.19%
Apr 11, 2025 $2.22 $1.68 $0.5446 40,548.2 -19.53%
Apr 10, 2025 $2.49 $2.14 $0.35 12,475.6 +0.92%
Apr 09, 2025 $2.33 $1.68 $0.6538 16,819.5 +7.21%
Apr 08, 2025 $2.35 $1.97 $0.3794 27,724.1 -0.79%
Apr 07, 2025 $2.52 $1.97 $0.5446 11,841.9 -10.11%
Apr 04, 2025 $2.55 $2.19 $0.3556 7,448.4 -5.19%
Apr 03, 2025 $2.60 $2.12 $0.4886 14,241.1 -6.58%
Apr 02, 2025 $2.66 $2.41 $0.2464 10,979.0 +2.10%
Apr 01, 2025 $2.61 $2.38 $0.231 11,452.6 +12.18%
Mar 31, 2025 $2.43 $2.24 $0.196 11,422.8 -6.01%

Starbox Group Holdings Ltd Stock (STBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Starbox Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Starbox Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Starbox Group Holdings Ltd Stock (STBX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.68 $1.37 $3.31 41,700,179.9 -5.65%
Mar, 2025 $19.88 $2.24 $17.64 3,951,363.9 -88.22%
Feb, 2025 $63.00 $18.90 $44.10 589,538.1 -66.02%
Jan, 2025 $250.6 $53.20 $197.4 499,149.5 -73.94%

Starbox Group Holdings Ltd Stock (STBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $294.7 $161.4 $133.3 20,136.8 +34.54%
Nov, 2024 $280.0 $147.0 $133.0 25,598.8 -21.86%
Oct, 2024 $490.6 $196.0 $294.6 31,091.2 -21.75%
Sep, 2024 $380.8 $268.8 $112.0 802.3 -24.53%
Aug, 2024 $416.6 $271.0 $145.6 1,170.3 +0.67%
Jul, 2024 $440.2 $340.5 $99.68 1,463.8 -11.83%
Jun, 2024 $448.0 $364.2 $83.78 505.3 -0.53%
May, 2024 $492.8 $359.3 $133.5 1,145.7 +0.59%
Apr, 2024 $577.9 $407.7 $170.2 1,449.9 -12.39%
Mar, 2024 $739.2 $472.9 $266.3 1,218.4 -27.58%
Feb, 2024 $851.2 $609.3 $241.9 2,525.7 -13.82%
Jan, 2024 $884.8 $425.6 $459.2 3,365.3 +28.79%

Starbox Group Holdings Ltd Stock (STBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,008.0 $216.8 $791.2 21,902.6 +20.06%
Nov, 2023 $1,456.0 $467.3 $988.7 2,715.7 -66.16%
Oct, 2023 $2,531.2 $1,344.0 $1,187.2 1,369.0 -37.51%
Sep, 2023 $5,487.8 $1,814.4 $3,673.4 1,637.2 -55.56%
Aug, 2023 $8,803.2 $4,524.8 $4,278.4 1,303.5 -39.53%
Jul, 2023 $9,990.4 $7,194.0 $2,796.4 1,950.4 +15.52%
Jun, 2023 $7,739.2 $6,227.2 $1,512.0 2,803.9 +15.52%
May, 2023 $8,220.8 $5,756.8 $2,464.0 3,694.3 -9.38%
Apr, 2023 $8,691.2 $6,720.0 $1,971.2 3,418.2 -9.60%
Mar, 2023 $8,736.0 $4,233.6 $4,502.4 4,199.6 +0.00%
internet_content_information Z
$66.27
price up icon 0.67%
$26.06
price up icon 1.20%
$118.10
price up icon 5.21%
internet_content_information TME
$13.36
price up icon 0.45%
$90.74
price up icon 1.39%
$187.76
price up icon 0.29%
Cap:     |  Volume (24h):