11.62
price up icon0.26%   0.03
pre-market  Pre-market:  11.89   0.27   +2.32%
loading

Stratasys Ltd Stock (SSYS) Price History

The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of September 26, 2025, is $11.62.
  • Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
  • The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 92.07% to $11.62 now.
  • The 52-week high stock price for SSYS is $12.88, representing a 10.84% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SSYS is $6.92, indicating a -40.45% decrease from the current share price, occurred on October 25, 2024.
  • The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Date High Low High - Low Volume % Change
Sep 26, 2025 $11.76 $11.37 $0.385 1,205,420.0 +0.26%
Sep 25, 2025 $11.79 $11.07 $0.72 1,119,739.0 -0.60%
Sep 24, 2025 $12.10 $11.62 $0.4799 2,049,405.0 -0.26%
Sep 23, 2025 $11.72 $10.47 $1.25 2,603,659.0 +12.73%
Sep 22, 2025 $10.53 $10.09 $0.44 1,147,437.0 -1.52%
Sep 19, 2025 $10.69 $9.85 $0.84 3,319,992.0 +6.04%
Sep 18, 2025 $10.12 $9.84 $0.28 958,040.0 +0.91%
Sep 17, 2025 $10.16 $9.71 $0.45 956,250.0 -0.20%
Sep 16, 2025 $9.87 $9.66 $0.2089 595,376.0 -0.10%
Sep 15, 2025 $10.05 $9.81 $0.235 544,787.0 +0.61%
Sep 12, 2025 $9.88 $9.68 $0.1987 627,842.0 -0.41%
Sep 11, 2025 $10.01 $9.73 $0.28 588,301.0 +0.51%
Sep 10, 2025 $10.28 $9.62 $0.6566 1,332,891.0 -3.16%
Sep 09, 2025 $10.30 $9.97 $0.33 838,383.0 -1.75%
Sep 08, 2025 $10.37 $10.17 $0.20 550,331.0 +0.59%
Sep 05, 2025 $10.34 $10.03 $0.31 503,244.0 +0.59%
Sep 04, 2025 $10.19 $9.96 $0.23 598,209.0 +0.39%
Sep 03, 2025 $10.45 $10.03 $0.4277 635,868.0 -2.22%
Sep 02, 2025 $10.52 $10.15 $0.365 760,194.0 -2.63%

Stratasys Ltd Stock (SSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stratasys Ltd Stock (SSYS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $12.10 $9.62 $2.48 22,140,788.0 +9.11%
Aug, 2025 $11.56 $9.04 $2.53 25,359,382.0 -1.66%
Jul, 2025 $12.39 $10.65 $1.74 9,107,922.0 -5.58%
Jun, 2025 $11.65 $9.91 $1.74 8,583,455.0 +11.04%
May, 2025 $11.55 $9.41 $2.14 9,537,487.0 +9.43%
Apr, 2025 $9.99 $8.47 $1.52 10,237,486.0 -3.58%
Mar, 2025 $10.83 $9.26 $1.57 10,475,457.0 -7.38%
Feb, 2025 $12.88 $10.32 $2.56 16,726,975.0 +13.53%
Jan, 2025 $10.12 $8.36 $1.76 8,516,943.0 +4.72%

Stratasys Ltd Stock (SSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $8.76 $2.11 12,660,269.0 -7.69%
Nov, 2024 $10.60 $7.13 $3.47 16,684,929.0 +34.55%
Oct, 2024 $8.33 $6.92 $1.41 9,175,985.0 -13.96%
Sep, 2024 $8.45 $6.08 $2.37 12,104,640.0 +20.96%
Aug, 2024 $8.60 $6.05 $2.55 12,755,258.0 -19.74%
Jul, 2024 $9.65 $8.17 $1.48 8,421,168.0 +2.03%
Jun, 2024 $9.85 $8.02 $1.83 14,421,156.0 -3.12%
May, 2024 $10.05 $8.58 $1.47 10,215,258.0 -10.91%
Apr, 2024 $11.61 $9.43 $2.18 10,287,152.0 -16.35%
Mar, 2024 $12.73 $11.31 $1.42 6,732,135.0 -5.91%
Feb, 2024 $13.98 $12.15 $1.83 7,252,629.0 -6.58%
Jan, 2024 $14.33 $12.78 $1.55 9,150,886.0 -7.42%

Stratasys Ltd Stock (SSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.93 $10.89 $4.04 16,295,952.0 +29.35%
Nov, 2023 $11.50 $9.95 $1.55 11,475,650.0 +8.55%
Oct, 2023 $13.69 $10.02 $3.67 17,319,058.0 -25.28%
Sep, 2023 $15.03 $12.06 $2.97 24,868,476.0 -7.41%
Aug, 2023 $19.20 $13.70 $5.50 23,505,536.0 -18.92%
Jul, 2023 $21.72 $16.74 $4.98 21,219,264.0 +2.08%
Jun, 2023 $18.14 $14.17 $3.97 23,311,787.0 +22.06%
May, 2023 $16.16 $13.46 $2.70 15,816,706.0 +1.32%
Apr, 2023 $16.50 $14.01 $2.49 11,951,229.0 -13.13%
Mar, 2023 $16.55 $12.72 $3.83 16,254,368.0 +27.64%
Feb, 2023 $15.51 $12.88 $2.63 6,070,518.0 -9.63%
Jan, 2023 $14.47 $11.90 $2.57 7,233,454.0 +20.83%
$97.12
price up icon 3.00%
$108.28
price down icon 0.21%
$67.28
price down icon 3.10%
computer_hardware HPQ
$26.71
price down icon 0.52%
$82.40
price down icon 1.28%
$45.82
price down icon 0.91%
Cap:     |  Volume (24h):