8.73
price down icon3.85%   -0.35
after-market After Hours: 8.73
loading

Stratasys Ltd Stock (SSYS) Price History

The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of April 21, 2025, is $8.73.
  • Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
  • The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 44.30% to $8.73 now.
  • The 52-week high stock price for SSYS is $12.88, representing a 47.54% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SSYS is $6.05, indicating a -30.70% decrease from the current share price, occurred on August 29, 2024.
  • The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $9.02 $8.64 $0.38 495,798.0 -3.85%
Apr 17, 2025 $9.43 $9.08 $0.35 497,005.0 -2.58%
Apr 16, 2025 $9.38 $9.18 $0.20 544,231.0 -0.53%
Apr 15, 2025 $9.77 $9.36 $0.41 399,804.0 -0.53%
Apr 14, 2025 $9.56 $9.17 $0.39 666,114.0 +3.63%
Apr 11, 2025 $9.15 $8.70 $0.4492 556,366.0 +1.68%
Apr 10, 2025 $9.19 $8.78 $0.41 329,431.0 -1.87%
Apr 09, 2025 $9.39 $8.50 $0.895 832,173.0 +4.47%
Apr 08, 2025 $9.22 $8.62 $0.6049 546,183.0 -3.96%
Apr 07, 2025 $9.46 $8.47 $0.99 1,014,094.0 +0.67%
Apr 04, 2025 $9.26 $8.57 $0.688 677,450.0 -4.45%
Apr 03, 2025 $9.70 $9.34 $0.3633 495,920.0 -5.41%
Apr 02, 2025 $9.99 $9.69 $0.30 310,504.0 +1.84%
Apr 01, 2025 $9.89 $9.63 $0.255 350,815.0 +0.10%
Mar 31, 2025 $10.04 $9.67 $0.3652 630,676.0 -3.21%
Mar 28, 2025 $10.23 $9.96 $0.275 340,358.0 -1.65%
Mar 27, 2025 $10.29 $9.92 $0.375 380,986.0 +1.33%
Mar 26, 2025 $10.32 $10.04 $0.285 276,887.0 -0.78%
Mar 25, 2025 $10.44 $10.23 $0.214 332,531.0 -1.16%

Stratasys Ltd Stock (SSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stratasys Ltd Stock (SSYS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.99 $8.47 $1.52 8,211,686.0 -10.83%
Mar, 2025 $10.83 $9.26 $1.57 10,475,457.0 -7.38%
Feb, 2025 $12.88 $10.32 $2.56 16,726,975.0 +13.53%
Jan, 2025 $10.12 $8.36 $1.76 8,516,943.0 +4.72%

Stratasys Ltd Stock (SSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $8.76 $2.11 12,660,269.0 -7.69%
Nov, 2024 $10.60 $7.13 $3.47 16,684,929.0 +34.55%
Oct, 2024 $8.33 $6.92 $1.41 9,175,985.0 -13.96%
Sep, 2024 $8.45 $6.08 $2.37 12,104,640.0 +20.96%
Aug, 2024 $8.60 $6.05 $2.55 12,755,258.0 -19.74%
Jul, 2024 $9.65 $8.17 $1.48 8,421,168.0 +2.03%
Jun, 2024 $9.85 $8.02 $1.83 14,421,156.0 -3.12%
May, 2024 $10.05 $8.58 $1.47 10,215,258.0 -10.91%
Apr, 2024 $11.61 $9.43 $2.18 10,287,152.0 -16.35%
Mar, 2024 $12.73 $11.31 $1.42 6,732,135.0 -5.91%
Feb, 2024 $13.98 $12.15 $1.83 7,252,629.0 -6.58%
Jan, 2024 $14.33 $12.78 $1.55 9,150,886.0 -7.42%

Stratasys Ltd Stock (SSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.93 $10.89 $4.04 16,295,952.0 +29.35%
Nov, 2023 $11.50 $9.95 $1.55 11,475,650.0 +8.55%
Oct, 2023 $13.69 $10.02 $3.67 17,319,058.0 -25.28%
Sep, 2023 $15.03 $12.06 $2.97 24,868,476.0 -7.41%
Aug, 2023 $19.20 $13.70 $5.50 23,505,536.0 -18.92%
Jul, 2023 $21.72 $16.74 $4.98 21,219,264.0 +2.08%
Jun, 2023 $18.14 $14.17 $3.97 23,311,787.0 +22.06%
May, 2023 $16.16 $13.46 $2.70 15,816,706.0 +1.32%
Apr, 2023 $16.50 $14.01 $2.49 11,951,229.0 -13.13%
Mar, 2023 $16.55 $12.72 $3.83 16,254,368.0 +27.64%
Feb, 2023 $15.51 $12.88 $2.63 6,070,518.0 -9.63%
Jan, 2023 $14.47 $11.90 $2.57 7,233,454.0 +20.83%
$24.03
price down icon 6.64%
$71.09
price down icon 0.75%
computer_hardware WDC
$35.96
price down icon 1.51%
$40.21
price down icon 3.69%
computer_hardware STX
$73.93
price down icon 2.44%
$81.68
price down icon 1.13%
Cap:     |  Volume (24h):