Get the Stockscreener App
8.79
1.74%
0.15
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of November 28, 2025, is $8.79.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 45.29% to $8.79 now.
- The 52-week high stock price for SSYS is $12.88, representing a 46.53% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SSYS is $8.12, indicating a -7.62% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $8.80 | $8.63 | $0.1733 | 343,501.0 | +1.74% |
| Nov 26, 2025 | $8.74 | $8.51 | $0.23 | 366,396.0 | +1.17% |
| Nov 25, 2025 | $8.65 | $8.42 | $0.23 | 430,334.0 | -0.47% |
| Nov 24, 2025 | $8.62 | $8.45 | $0.175 | 593,685.0 | +0.47% |
| Nov 21, 2025 | $8.60 | $8.12 | $0.48 | 845,363.0 | +4.15% |
| Nov 20, 2025 | $8.63 | $8.17 | $0.46 | 661,066.0 | -2.26% |
| Nov 19, 2025 | $8.70 | $8.35 | $0.35 | 561,592.0 | -1.29% |
| Nov 18, 2025 | $8.61 | $8.38 | $0.23 | 666,286.0 | -0.35% |
| Nov 17, 2025 | $9.08 | $8.52 | $0.56 | 790,598.0 | -4.69% |
| Nov 14, 2025 | $9.30 | $8.82 | $0.4753 | 1,267,544.0 | -4.07% |
| Nov 13, 2025 | $9.92 | $9.09 | $0.83 | 1,393,070.0 | -2.20% |
| Nov 12, 2025 | $9.78 | $9.38 | $0.40 | 574,167.0 | +0.21% |
| Nov 11, 2025 | $9.65 | $9.32 | $0.33 | 565,344.0 | -0.83% |
| Nov 10, 2025 | $9.81 | $9.38 | $0.4312 | 591,433.0 | +1.05% |
| Nov 07, 2025 | $9.51 | $9.18 | $0.3334 | 645,775.0 | +0.42% |
| Nov 06, 2025 | $9.84 | $9.35 | $0.49 | 693,708.0 | -3.96% |
| Nov 05, 2025 | $9.99 | $9.77 | $0.2159 | 592,539.0 | -0.20% |
| Nov 04, 2025 | $10.37 | $9.84 | $0.525 | 888,674.0 | -6.80% |
| Nov 03, 2025 | $10.70 | $10.33 | $0.3658 | 627,272.0 | -0.28% |
| Oct 31, 2025 | $10.91 | $10.30 | $0.61 | 703,281.0 | -1.48% |
| Oct 30, 2025 | $11.04 | $10.76 | $0.28 | 598,175.0 | -2.88% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,441,848.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):