Get the Stockscreener App
11.18
3.90%
0.42
Pre-market:
11.20
0.02
+0.18%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of June 26, 2025, is $11.18.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 84.79% to $11.18 now.
- The 52-week high stock price for SSYS is $12.88, representing a 15.21% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SSYS is $6.05, indicating a -45.89% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $11.33 | $10.79 | $0.545 | 505,907.0 | +3.90% |
| Jun 25, 2025 | $10.85 | $10.63 | $0.2155 | 363,439.0 | +0.47% |
| Jun 24, 2025 | $10.94 | $10.69 | $0.2499 | 394,073.0 | -0.33% |
| Jun 23, 2025 | $10.78 | $10.23 | $0.5521 | 418,375.0 | +3.62% |
| Jun 20, 2025 | $10.72 | $10.34 | $0.39 | 901,991.0 | -1.66% |
| Jun 18, 2025 | $10.77 | $10.35 | $0.4244 | 329,680.0 | -1.45% |
| Jun 17, 2025 | $10.82 | $10.30 | $0.52 | 564,070.0 | +2.20% |
| Jun 16, 2025 | $10.50 | $10.29 | $0.215 | 415,844.0 | +2.65% |
| Jun 13, 2025 | $10.28 | $10.06 | $0.22 | 377,913.0 | -1.83% |
| Jun 12, 2025 | $10.61 | $10.37 | $0.2391 | 296,851.0 | -2.44% |
| Jun 11, 2025 | $10.79 | $10.61 | $0.1777 | 332,772.0 | -0.09% |
| Jun 10, 2025 | $10.94 | $10.62 | $0.325 | 417,727.0 | +0.00% |
| Jun 09, 2025 | $10.74 | $10.55 | $0.195 | 528,056.0 | +2.01% |
| Jun 06, 2025 | $10.58 | $10.35 | $0.2315 | 185,397.0 | +0.38% |
| Jun 05, 2025 | $10.58 | $10.34 | $0.24 | 278,457.0 | +0.39% |
| Jun 04, 2025 | $10.60 | $10.37 | $0.23 | 238,414.0 | -0.48% |
| Jun 03, 2025 | $10.43 | $9.91 | $0.52 | 700,478.0 | +2.16% |
| Jun 02, 2025 | $10.32 | $10.01 | $0.31 | 466,642.0 | -1.26% |
| May 30, 2025 | $10.46 | $10.13 | $0.33 | 316,577.0 | -1.53% |
| May 29, 2025 | $10.73 | $10.40 | $0.33 | 306,073.0 | -1.41% |
| May 28, 2025 | $10.77 | $10.62 | $0.15 | 331,069.0 | -0.75% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.33 | $9.91 | $1.42 | 8,221,993.0 | +8.23% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
7.90%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):