10.24
price up icon0.59%   0.06
 
loading

Stratasys Ltd Stock (SSYS) Price History

The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of September 05, 2025, is $10.24.
  • Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
  • The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 69.26% to $10.24 now.
  • The 52-week high stock price for SSYS is $12.88, representing a 25.78% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SSYS is $6.10, indicating a -40.43% decrease from the current share price, occurred on September 09, 2024.
  • The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $10.34 $10.03 $0.31 503,244.0 +0.59%
Sep 04, 2025 $10.19 $9.96 $0.23 598,209.0 +0.39%
Sep 03, 2025 $10.45 $10.03 $0.4277 635,868.0 -2.22%
Sep 02, 2025 $10.52 $10.15 $0.365 760,194.0 -2.63%
Aug 29, 2025 $11.20 $10.55 $0.65 938,750.0 -5.16%
Aug 28, 2025 $11.44 $11.00 $0.44 1,226,743.0 +1.72%
Aug 27, 2025 $11.19 $10.45 $0.74 1,326,427.0 +2.70%
Aug 26, 2025 $11.18 $10.66 $0.517 814,099.0 -1.56%
Aug 25, 2025 $11.19 $10.81 $0.3768 951,792.0 -1.44%
Aug 22, 2025 $11.17 $10.74 $0.43 1,582,953.0 +2.88%
Aug 21, 2025 $11.02 $10.26 $0.755 1,792,757.0 +4.36%
Aug 20, 2025 $11.08 $10.28 $0.80 2,237,774.0 -2.73%
Aug 19, 2025 $10.75 $9.85 $0.90 5,424,861.0 +13.84%
Aug 18, 2025 $9.53 $9.25 $0.275 541,982.0 -0.85%
Aug 15, 2025 $9.44 $9.18 $0.26 901,571.0 +1.95%
Aug 14, 2025 $9.73 $9.04 $0.688 1,690,574.0 -7.89%
Aug 13, 2025 $10.27 $9.39 $0.88 3,274,037.0 -11.96%
Aug 12, 2025 $11.56 $10.93 $0.6348 710,798.0 +5.47%
Aug 11, 2025 $11.06 $10.74 $0.32 264,990.0 -2.53%
Aug 08, 2025 $11.15 $10.71 $0.44 266,856.0 +3.56%

Stratasys Ltd Stock (SSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stratasys Ltd Stock (SSYS) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.52 $9.96 $0.56 3,000,759.0 -3.85%
Aug, 2025 $11.56 $9.04 $2.53 25,359,382.0 -1.66%
Jul, 2025 $12.39 $10.65 $1.74 9,107,922.0 -5.58%
Jun, 2025 $11.65 $9.91 $1.74 8,583,455.0 +11.04%
May, 2025 $11.55 $9.41 $2.14 9,537,487.0 +9.43%
Apr, 2025 $9.99 $8.47 $1.52 10,237,486.0 -3.58%
Mar, 2025 $10.83 $9.26 $1.57 10,475,457.0 -7.38%
Feb, 2025 $12.88 $10.32 $2.56 16,726,975.0 +13.53%
Jan, 2025 $10.12 $8.36 $1.76 8,516,943.0 +4.72%

Stratasys Ltd Stock (SSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $8.76 $2.11 12,660,269.0 -7.69%
Nov, 2024 $10.60 $7.13 $3.47 16,684,929.0 +34.55%
Oct, 2024 $8.33 $6.92 $1.41 9,175,985.0 -13.96%
Sep, 2024 $8.45 $6.08 $2.37 12,104,640.0 +20.96%
Aug, 2024 $8.60 $6.05 $2.55 12,755,258.0 -19.74%
Jul, 2024 $9.65 $8.17 $1.48 8,421,168.0 +2.03%
Jun, 2024 $9.85 $8.02 $1.83 14,421,156.0 -3.12%
May, 2024 $10.05 $8.58 $1.47 10,215,258.0 -10.91%
Apr, 2024 $11.61 $9.43 $2.18 10,287,152.0 -16.35%
Mar, 2024 $12.73 $11.31 $1.42 6,732,135.0 -5.91%
Feb, 2024 $13.98 $12.15 $1.83 7,252,629.0 -6.58%
Jan, 2024 $14.33 $12.78 $1.55 9,150,886.0 -7.42%

Stratasys Ltd Stock (SSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.93 $10.89 $4.04 16,295,952.0 +29.35%
Nov, 2023 $11.50 $9.95 $1.55 11,475,650.0 +8.55%
Oct, 2023 $13.69 $10.02 $3.67 17,319,058.0 -25.28%
Sep, 2023 $15.03 $12.06 $2.97 24,868,476.0 -7.41%
Aug, 2023 $19.20 $13.70 $5.50 23,505,536.0 -18.92%
Jul, 2023 $21.72 $16.74 $4.98 21,219,264.0 +2.08%
Jun, 2023 $18.14 $14.17 $3.97 23,311,787.0 +22.06%
May, 2023 $16.16 $13.46 $2.70 15,816,706.0 +1.32%
Apr, 2023 $16.50 $14.01 $2.49 11,951,229.0 -13.13%
Mar, 2023 $16.55 $12.72 $3.83 16,254,368.0 +27.64%
Feb, 2023 $15.51 $12.88 $2.63 6,070,518.0 -9.63%
Jan, 2023 $14.47 $11.90 $2.57 7,233,454.0 +20.83%
$68.55
price up icon 9.68%
$41.80
price down icon 0.74%
$107.25
price up icon 0.69%
$40.41
price down icon 0.71%
$79.23
price up icon 0.64%
computer_hardware HPQ
$29.34
price up icon 1.45%
Cap:     |  Volume (24h):