Get the Stockscreener App
9.80
0.10%
0.01
After Hours:
9.70
-0.10
-1.02%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of April 01, 2025, is $9.80.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 61.98% to $9.80 now.
- The 52-week high stock price for SSYS is $12.88, representing a 31.43% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for SSYS is $6.05, indicating a -38.27% decrease from the current share price, occurred on August 29, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $9.89 | $9.63 | $0.255 | 350,815.0 | +0.10% |
| Mar 31, 2025 | $10.04 | $9.67 | $0.3652 | 630,676.0 | -3.21% |
| Mar 28, 2025 | $10.23 | $9.96 | $0.275 | 340,358.0 | -1.65% |
| Mar 27, 2025 | $10.29 | $9.92 | $0.375 | 380,986.0 | +1.33% |
| Mar 26, 2025 | $10.32 | $10.04 | $0.285 | 276,887.0 | -0.78% |
| Mar 25, 2025 | $10.44 | $10.23 | $0.214 | 332,531.0 | -1.16% |
| Mar 24, 2025 | $10.42 | $10.22 | $0.2018 | 230,441.0 | +1.57% |
| Mar 21, 2025 | $10.44 | $10.17 | $0.27 | 522,583.0 | -2.58% |
| Mar 20, 2025 | $10.55 | $10.20 | $0.35 | 302,612.0 | +0.10% |
| Mar 19, 2025 | $10.47 | $10.17 | $0.30 | 240,667.0 | +2.85% |
| Mar 18, 2025 | $10.19 | $9.97 | $0.215 | 279,507.0 | -0.64% |
| Mar 17, 2025 | $10.41 | $9.81 | $0.60 | 728,423.0 | +3.60% |
| Mar 14, 2025 | $10.04 | $9.69 | $0.3506 | 378,183.0 | +2.49% |
| Mar 13, 2025 | $9.83 | $9.51 | $0.325 | 330,315.0 | -0.98% |
| Mar 12, 2025 | $10.00 | $9.68 | $0.325 | 654,102.0 | +0.26% |
| Mar 11, 2025 | $9.75 | $9.28 | $0.47 | 585,009.0 | +2.00% |
| Mar 10, 2025 | $9.64 | $9.35 | $0.29 | 646,926.0 | -3.26% |
| Mar 07, 2025 | $9.86 | $9.26 | $0.60 | 511,777.0 | +0.92% |
| Mar 06, 2025 | $10.20 | $9.49 | $0.71 | 1,240,839.0 | -5.89% |
| Mar 05, 2025 | $10.57 | $9.61 | $0.96 | 1,151,784.0 | -2.45% |
| Mar 04, 2025 | $10.75 | $10.59 | $0.16 | 215,587.0 | +1.73% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.89 | $9.63 | $0.255 | 350,815.0 | +0.00% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,826,272.0 | -7.28% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
1.05%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):