Get the Stockscreener App
10.02
2.66%
+0.26
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of April 26, 2024, is $10.02.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $9.428 on April 16, 2024. Since then, Stratasys Ltd's stock price has risen over 6.28% to $10.02 now.
- The 52-week high stock price for SSYS is $21.72, representing a 116.77% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for SSYS is $9.428, indicating a -5.91% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2023 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $10.14 | $9.62 | $0.52 | 464,639.0 | +2.66% |
| Apr 25, 2024 | $9.85 | $9.57 | $0.2743 | 482,585.0 | -1.11% |
| Apr 24, 2024 | $9.95 | $9.81 | $0.14 | 376,817.0 | -0.20% |
| Apr 23, 2024 | $10.10 | $9.77 | $0.33 | 261,915.0 | +0.61% |
| Apr 22, 2024 | $10.02 | $9.76 | $0.26 | 324,384.0 | -1.95% |
| Apr 19, 2024 | $10.10 | $9.87 | $0.235 | 511,352.0 | +0.96% |
| Apr 18, 2024 | $10.02 | $9.67 | $0.35 | 894,139.0 | +1.43% |
| Apr 17, 2024 | $10.00 | $9.74 | $0.26 | 471,438.0 | -1.61% |
| Apr 16, 2024 | $9.96 | $9.43 | $0.532 | 891,408.0 | +2.90% |
| Apr 15, 2024 | $10.28 | $9.60 | $0.685 | 928,394.0 | -4.16% |
| Apr 12, 2024 | $10.40 | $10.07 | $0.33 | 409,005.0 | -3.35% |
| Apr 11, 2024 | $10.67 | $10.35 | $0.32 | 846,545.0 | -1.88% |
| Apr 10, 2024 | $10.95 | $10.56 | $0.39 | 518,701.0 | -5.84% |
| Apr 09, 2024 | $11.44 | $10.78 | $0.6597 | 344,755.0 | +4.24% |
| Apr 08, 2024 | $11.00 | $10.79 | $0.205 | 140,150.0 | +0.28% |
| Apr 05, 2024 | $11.02 | $10.80 | $0.22 | 280,934.0 | -1.28% |
| Apr 04, 2024 | $11.37 | $10.93 | $0.44 | 208,816.0 | -2.58% |
| Apr 03, 2024 | $11.45 | $11.11 | $0.34 | 492,068.0 | +0.27% |
| Apr 02, 2024 | $11.29 | $11.11 | $0.18 | 191,031.0 | -1.41% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,022,799.0 | -13.77% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
Stratasys Ltd Stock (SSYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.93 | $10.89 | $4.04 | 16,295,952.0 | +29.35% |
| Nov, 2023 | $11.50 | $9.95 | $1.55 | 11,475,650.0 | +8.55% |
| Oct, 2023 | $13.69 | $10.02 | $3.67 | 17,319,058.0 | -25.28% |
| Sep, 2023 | $15.03 | $12.06 | $2.97 | 24,868,476.0 | -7.41% |
| Aug, 2023 | $19.20 | $13.70 | $5.50 | 23,505,536.0 | -18.92% |
| Jul, 2023 | $21.72 | $16.74 | $4.98 | 21,219,264.0 | +2.08% |
| Jun, 2023 | $18.14 | $14.17 | $3.97 | 23,311,787.0 | +22.06% |
| May, 2023 | $16.16 | $13.46 | $2.70 | 15,816,706.0 | +1.32% |
| Apr, 2023 | $16.50 | $14.01 | $2.49 | 11,951,229.0 | -13.13% |
| Mar, 2023 | $16.55 | $12.72 | $3.83 | 16,254,368.0 | +27.64% |
| Feb, 2023 | $15.51 | $12.88 | $2.63 | 6,070,518.0 | -9.63% |
| Jan, 2023 | $14.47 | $11.90 | $2.57 | 7,233,454.0 | +20.83% |
Stratasys Ltd Stock (SSYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.34 | $11.04 | $3.30 | 12,291,684.0 | -15.47% |
| Nov, 2022 | $14.77 | $12.96 | $1.81 | 12,274,166.0 | -3.04% |
| Oct, 2022 | $15.21 | $12.69 | $2.52 | 7,993,441.0 | +0.42% |
| Sep, 2022 | $17.75 | $13.97 | $3.78 | 11,572,663.0 | -16.51% |
| Aug, 2022 | $21.44 | $17.14 | $4.30 | 11,202,797.0 | -16.17% |
| Jul, 2022 | $21.14 | $16.14 | $5.00 | 24,511,030.0 | +9.87% |
| Jun, 2022 | $20.49 | $16.79 | $3.70 | 13,334,404.0 | -6.02% |
| May, 2022 | $21.18 | $15.86 | $5.32 | 20,445,126.0 | +2.84% |
| Apr, 2022 | $26.44 | $18.93 | $7.51 | 11,575,205.0 | -23.63% |
| Mar, 2022 | $27.64 | $21.40 | $6.24 | 13,982,321.0 | +1.24% |
| Feb, 2022 | $28.00 | $21.53 | $6.47 | 15,622,703.0 | +5.20% |
| Jan, 2022 | $25.66 | $19.56 | $6.10 | 18,046,076.0 | -2.65% |
9.66%
1.40%
Cap:
|
Volume (24h):