Get the Stockscreener App
8.0236
0.25%
0.0236
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of September 08, 2026, is $8.0236.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 32.62% to $8.0236 now.
- The 52-week high stock price for SSYS is $12.81, representing a 59.65% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SSYS is $7.34, indicating a -8.52% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2025 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $8.15 | $7.93 | $0.2188 | 306,993.0 | +0.25% |
| Sep 04, 2026 | $8.09 | $7.79 | $0.30 | 751,672.0 | +2.96% |
| Sep 03, 2026 | $7.78 | $7.41 | $0.37 | 892,284.0 | +2.64% |
| Sep 02, 2026 | $7.68 | $7.51 | $0.1681 | 451,515.0 | -0.20% |
| Sep 01, 2026 | $7.76 | $7.56 | $0.20 | 558,235.0 | -2.13% |
| Aug 31, 2026 | $7.78 | $7.62 | $0.155 | 866,502.0 | +0.13% |
| Aug 28, 2026 | $8.01 | $7.71 | $0.30 | 462,456.0 | -3.01% |
| Aug 27, 2026 | $8.04 | $7.90 | $0.14 | 849,907.0 | +0.76% |
| Aug 26, 2026 | $8.08 | $7.88 | $0.205 | 439,319.0 | +0.13% |
| Aug 25, 2026 | $7.93 | $7.58 | $0.35 | 1,214,882.0 | +3.40% |
| Aug 24, 2026 | $7.89 | $7.63 | $0.26 | 934,393.0 | -3.16% |
| Aug 21, 2026 | $8.02 | $7.74 | $0.2799 | 639,414.0 | +0.51% |
| Aug 20, 2026 | $8.52 | $7.75 | $0.765 | 2,445,700.0 | -8.60% |
| Aug 19, 2026 | $8.80 | $8.38 | $0.415 | 1,444,944.0 | +0.00% |
| Aug 18, 2026 | $8.94 | $8.51 | $0.4292 | 1,040,573.0 | -2.71% |
| Aug 17, 2026 | $9.10 | $8.63 | $0.4655 | 868,018.0 | -1.78% |
| Aug 14, 2026 | $9.10 | $8.80 | $0.2956 | 1,006,189.0 | +0.33% |
| Aug 13, 2026 | $9.32 | $8.27 | $1.05 | 1,098,189.0 | +1.47% |
| Aug 12, 2026 | $9.20 | $8.80 | $0.40 | 457,116.0 | -1.89% |
| Aug 11, 2026 | $9.05 | $8.85 | $0.20 | 391,426.0 | +1.69% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.15 | $7.41 | $0.74 | 2,960,699.0 | +3.48% |
| Aug, 2026 | $9.32 | $7.58 | $1.74 | 17,035,669.0 | -0.90% |
| Jul, 2026 | $8.95 | $7.59 | $1.36 | 9,931,058.0 | -8.64% |
| Jun, 2026 | $10.79 | $7.99 | $2.80 | 23,856,091.0 | -18.79% |
| May, 2026 | $10.73 | $7.94 | $2.79 | 21,951,496.0 | +18.83% |
| Apr, 2026 | $9.31 | $7.66 | $1.65 | 12,240,868.0 | +13.57% |
| Mar, 2026 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| Feb, 2026 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| Jan, 2026 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
3.80%
8.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):