Get the Stockscreener App
8.82
0.92%
0.08
After Hours:
8.82
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of June 17, 2026, is $8.82.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 45.79% to $8.82 now.
- The 52-week high stock price for SSYS is $12.81, representing a 45.24% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SSYS is $7.34, indicating a -16.78% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2025 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $9.10 | $8.79 | $0.305 | 909,648.0 | +0.92% |
| Jun 16, 2026 | $9.11 | $8.70 | $0.4101 | 1,045,271.0 | -1.80% |
| Jun 15, 2026 | $9.35 | $8.88 | $0.475 | 1,449,403.0 | -0.22% |
| Jun 12, 2026 | $9.12 | $8.82 | $0.30 | 816,244.0 | -0.89% |
| Jun 11, 2026 | $9.00 | $8.47 | $0.53 | 877,486.0 | +6.38% |
| Jun 10, 2026 | $8.76 | $8.40 | $0.36 | 728,442.0 | -2.31% |
| Jun 09, 2026 | $9.18 | $8.31 | $0.8662 | 1,138,346.0 | -3.35% |
| Jun 08, 2026 | $8.98 | $8.74 | $0.235 | 867,296.0 | +1.24% |
| Jun 05, 2026 | $9.44 | $8.79 | $0.65 | 914,643.0 | -7.43% |
| Jun 04, 2026 | $9.84 | $9.54 | $0.30 | 933,764.0 | -2.94% |
| Jun 03, 2026 | $10.43 | $9.83 | $0.60 | 951,159.0 | -6.19% |
| Jun 02, 2026 | $10.66 | $10.30 | $0.355 | 1,680,553.0 | -1.78% |
| Jun 01, 2026 | $10.79 | $10.24 | $0.55 | 1,910,881.0 | +1.42% |
| May 29, 2026 | $10.73 | $9.93 | $0.80 | 1,492,169.0 | +5.19% |
| May 28, 2026 | $10.21 | $9.76 | $0.455 | 1,867,077.0 | +1.11% |
| May 27, 2026 | $10.03 | $9.46 | $0.57 | 1,219,616.0 | +2.59% |
| May 26, 2026 | $10.35 | $9.08 | $1.27 | 2,316,223.0 | +7.10% |
| May 22, 2026 | $9.05 | $8.54 | $0.51 | 810,950.0 | +5.74% |
| May 21, 2026 | $8.56 | $8.23 | $0.335 | 497,802.0 | +2.03% |
| May 20, 2026 | $8.36 | $8.02 | $0.34 | 613,749.0 | +3.34% |
| May 19, 2026 | $8.15 | $7.94 | $0.21 | 463,694.0 | -1.70% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.79 | $8.31 | $2.48 | 15,132,784.0 | -16.32% |
| May, 2026 | $10.73 | $7.94 | $2.79 | 21,951,496.0 | +18.83% |
| Apr, 2026 | $9.31 | $7.66 | $1.65 | 12,240,868.0 | +13.57% |
| Mar, 2026 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| Feb, 2026 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| Jan, 2026 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):