Get the Stockscreener App
8.33
0.48%
0.04
Pre-market:
8.44
0.11
+1.32%
Stratasys Ltd Stock (SSYS) Price History
The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of April 09, 2026, is $8.33.
- Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
- The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 37.69% to $8.33 now.
- The 52-week high stock price for SSYS is $12.81, representing a 53.78% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for SSYS is $7.34, indicating a -11.88% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2025 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $8.41 | $8.23 | $0.18 | 381,747.0 | +0.48% |
| Apr 08, 2026 | $8.58 | $8.24 | $0.34 | 749,957.0 | +3.24% |
| Apr 07, 2026 | $8.06 | $7.83 | $0.23 | 588,176.0 | +0.00% |
| Apr 06, 2026 | $8.07 | $7.92 | $0.1518 | 547,919.0 | +0.75% |
| Apr 02, 2026 | $8.00 | $7.66 | $0.3378 | 470,702.0 | +0.63% |
| Apr 01, 2026 | $8.05 | $7.85 | $0.20 | 433,376.0 | +1.41% |
| Mar 31, 2026 | $7.85 | $7.56 | $0.29 | 513,593.0 | +5.26% |
| Mar 30, 2026 | $7.75 | $7.34 | $0.41 | 1,035,995.0 | -2.88% |
| Mar 27, 2026 | $7.82 | $7.61 | $0.21 | 533,296.0 | -3.41% |
| Mar 26, 2026 | $8.10 | $7.89 | $0.21 | 555,315.0 | -2.10% |
| Mar 25, 2026 | $8.24 | $8.02 | $0.2247 | 720,297.0 | +0.50% |
| Mar 24, 2026 | $8.13 | $7.70 | $0.43 | 906,744.0 | +2.94% |
| Mar 23, 2026 | $7.96 | $7.67 | $0.285 | 636,786.0 | +2.76% |
| Mar 20, 2026 | $7.79 | $7.54 | $0.245 | 918,592.0 | -2.19% |
| Mar 19, 2026 | $7.87 | $7.55 | $0.32 | 711,083.0 | -0.38% |
| Mar 18, 2026 | $8.10 | $7.77 | $0.33 | 561,205.0 | -3.35% |
| Mar 17, 2026 | $8.28 | $7.90 | $0.38 | 753,054.0 | +0.75% |
| Mar 16, 2026 | $8.04 | $7.78 | $0.265 | 814,362.0 | +1.78% |
| Mar 13, 2026 | $8.27 | $7.83 | $0.445 | 1,008,006.0 | -3.91% |
| Mar 12, 2026 | $8.29 | $8.00 | $0.295 | 1,031,593.0 | -1.33% |
| Mar 11, 2026 | $8.31 | $8.03 | $0.28 | 989,570.0 | +0.12% |
Stratasys Ltd Stock (SSYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stratasys Ltd Stock (SSYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.58 | $7.66 | $0.9178 | 3,553,624.0 | +6.66% |
| Mar, 2026 | $9.93 | $7.34 | $2.59 | 23,544,686.0 | -18.90% |
| Feb, 2026 | $11.65 | $9.38 | $2.27 | 14,287,805.0 | -10.00% |
| Jan, 2026 | $12.24 | $8.73 | $3.51 | 26,140,447.0 | +23.27% |
Stratasys Ltd Stock (SSYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.91 | $8.46 | $1.45 | 16,008,637.0 | -0.80% |
| Nov, 2025 | $10.70 | $8.12 | $2.58 | 13,098,347.0 | -17.23% |
| Oct, 2025 | $12.81 | $10.30 | $2.51 | 22,692,060.0 | -5.18% |
| Sep, 2025 | $12.10 | $9.62 | $2.48 | 22,147,991.0 | +5.16% |
| Aug, 2025 | $11.56 | $9.04 | $2.53 | 25,359,382.0 | -1.66% |
| Jul, 2025 | $12.39 | $10.65 | $1.74 | 9,107,922.0 | -5.58% |
| Jun, 2025 | $11.65 | $9.91 | $1.74 | 8,583,455.0 | +11.04% |
| May, 2025 | $11.55 | $9.41 | $2.14 | 9,537,487.0 | +9.43% |
| Apr, 2025 | $9.99 | $8.47 | $1.52 | 10,237,486.0 | -3.58% |
| Mar, 2025 | $10.83 | $9.26 | $1.57 | 10,475,457.0 | -7.38% |
| Feb, 2025 | $12.88 | $10.32 | $2.56 | 16,726,975.0 | +13.53% |
| Jan, 2025 | $10.12 | $8.36 | $1.76 | 8,516,943.0 | +4.72% |
Stratasys Ltd Stock (SSYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.87 | $8.76 | $2.11 | 12,660,269.0 | -7.69% |
| Nov, 2024 | $10.60 | $7.13 | $3.47 | 16,684,929.0 | +34.55% |
| Oct, 2024 | $8.33 | $6.92 | $1.41 | 9,175,985.0 | -13.96% |
| Sep, 2024 | $8.45 | $6.08 | $2.37 | 12,104,640.0 | +20.96% |
| Aug, 2024 | $8.60 | $6.05 | $2.55 | 12,755,258.0 | -19.74% |
| Jul, 2024 | $9.65 | $8.17 | $1.48 | 8,421,168.0 | +2.03% |
| Jun, 2024 | $9.85 | $8.02 | $1.83 | 14,421,156.0 | -3.12% |
| May, 2024 | $10.05 | $8.58 | $1.47 | 10,215,258.0 | -10.91% |
| Apr, 2024 | $11.61 | $9.43 | $2.18 | 10,287,152.0 | -16.35% |
| Mar, 2024 | $12.73 | $11.31 | $1.42 | 6,732,135.0 | -5.91% |
| Feb, 2024 | $13.98 | $12.15 | $1.83 | 7,252,629.0 | -6.58% |
| Jan, 2024 | $14.33 | $12.78 | $1.55 | 9,150,886.0 | -7.42% |
3.14%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):