10.20
price down icon1.26%   -0.13
after-market After Hours: 10.20
loading

Stratasys Ltd Stock (SSYS) Price History

The historical daily chart and data for Stratasys Ltd stock (SSYS), show that the latest closing stock price as of June 02, 2025, is $10.20.
  • Stratasys Ltd all-time high stock price is $131.09, occurred on February 28, 2014.
  • The lowest Stratasys Ltd stock price recorded was $6.05 on August 29, 2024. Since then, Stratasys Ltd's stock price has risen over 68.60% to $10.20 now.
  • The 52-week high stock price for SSYS is $12.88, representing a 26.27% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SSYS is $6.05, indicating a -40.69% decrease from the current share price, occurred on August 29, 2024.
  • The closing price of Stratasys Ltd (SSYS) stock in the beginning of 2024 was $25.05. The stock closed the year at $11.86, a loss of over -52.65% for the year.
The table below shows more information about SSYS historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $10.32 $10.01 $0.31 466,642.0 -1.26%
May 30, 2025 $10.46 $10.13 $0.33 316,577.0 -1.53%
May 29, 2025 $10.73 $10.40 $0.33 306,073.0 -1.41%
May 28, 2025 $10.77 $10.62 $0.15 331,069.0 -0.75%
May 27, 2025 $10.73 $10.40 $0.33 364,012.0 +3.88%
May 23, 2025 $10.41 $10.26 $0.155 323,247.0 -1.34%
May 22, 2025 $10.67 $10.45 $0.225 273,620.0 -1.23%
May 21, 2025 $11.07 $10.54 $0.527 439,341.0 -4.77%
May 20, 2025 $11.28 $10.96 $0.32 288,144.0 +0.54%
May 19, 2025 $11.09 $10.84 $0.25 263,597.0 -0.94%
May 16, 2025 $11.31 $11.08 $0.23 452,236.0 +0.95%
May 15, 2025 $11.09 $10.78 $0.31 472,768.0 +0.91%
May 14, 2025 $11.24 $10.91 $0.33 438,933.0 -0.45%
May 13, 2025 $11.22 $10.80 $0.42 428,717.0 -0.23%
May 12, 2025 $11.49 $11.01 $0.48 601,738.0 +0.32%
May 09, 2025 $11.42 $10.73 $0.69 729,384.0 -1.17%
May 08, 2025 $11.55 $10.51 $1.04 2,070,043.0 +14.51%
May 07, 2025 $9.85 $9.60 $0.25 411,152.0 +0.21%
May 06, 2025 $9.74 $9.50 $0.24 234,228.0 +1.04%

Stratasys Ltd Stock (SSYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stratasys Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stratasys Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stratasys Ltd Stock (SSYS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.32 $10.01 $0.31 933,284.0 -1.26%
May, 2025 $11.55 $9.41 $2.14 9,537,487.0 +9.43%
Apr, 2025 $9.99 $8.47 $1.52 10,237,486.0 -3.58%
Mar, 2025 $10.83 $9.26 $1.57 10,475,457.0 -7.38%
Feb, 2025 $12.88 $10.32 $2.56 16,726,975.0 +13.53%
Jan, 2025 $10.12 $8.36 $1.76 8,516,943.0 +4.72%

Stratasys Ltd Stock (SSYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.87 $8.76 $2.11 12,660,269.0 -7.69%
Nov, 2024 $10.60 $7.13 $3.47 16,684,929.0 +34.55%
Oct, 2024 $8.33 $6.92 $1.41 9,175,985.0 -13.96%
Sep, 2024 $8.45 $6.08 $2.37 12,104,640.0 +20.96%
Aug, 2024 $8.60 $6.05 $2.55 12,755,258.0 -19.74%
Jul, 2024 $9.65 $8.17 $1.48 8,421,168.0 +2.03%
Jun, 2024 $9.85 $8.02 $1.83 14,421,156.0 -3.12%
May, 2024 $10.05 $8.58 $1.47 10,215,258.0 -10.91%
Apr, 2024 $11.61 $9.43 $2.18 10,287,152.0 -16.35%
Mar, 2024 $12.73 $11.31 $1.42 6,732,135.0 -5.91%
Feb, 2024 $13.98 $12.15 $1.83 7,252,629.0 -6.58%
Jan, 2024 $14.33 $12.78 $1.55 9,150,886.0 -7.42%

Stratasys Ltd Stock (SSYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.93 $10.89 $4.04 16,295,952.0 +29.35%
Nov, 2023 $11.50 $9.95 $1.55 11,475,650.0 +8.55%
Oct, 2023 $13.69 $10.02 $3.67 17,319,058.0 -25.28%
Sep, 2023 $15.03 $12.06 $2.97 24,868,476.0 -7.41%
Aug, 2023 $19.20 $13.70 $5.50 23,505,536.0 -18.92%
Jul, 2023 $21.72 $16.74 $4.98 21,219,264.0 +2.08%
Jun, 2023 $18.14 $14.17 $3.97 23,311,787.0 +22.06%
May, 2023 $16.16 $13.46 $2.70 15,816,706.0 +1.32%
Apr, 2023 $16.50 $14.01 $2.49 11,951,229.0 -13.13%
Mar, 2023 $16.55 $12.72 $3.83 16,254,368.0 +27.64%
Feb, 2023 $15.51 $12.88 $2.63 6,070,518.0 -9.63%
Jan, 2023 $14.47 $11.90 $2.57 7,233,454.0 +20.83%
$40.57
price up icon 0.57%
$82.42
price down icon 0.41%
$53.57
price down icon 0.04%
computer_hardware WDC
$52.19
price up icon 1.24%
$98.77
price down icon 0.39%
computer_hardware HPQ
$24.91
price up icon 0.04%
Cap:     |  Volume (24h):