Get the Stockscreener App
19.19
4.34%
-0.87
After Hours:
19.19
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of July 11, 2025, is $19.19.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $14.35 on April 04, 2025. Since then, Shutterstock Inc's stock price has risen over 33.73% to $19.19 now.
- The 52-week high stock price for SSTK is $46.10, representing a 140.23% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SSTK is $14.35, indicating a -25.22% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2024 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $19.82 | $19.16 | $0.6635 | 174,364.0 | -4.34% |
| Jul 10, 2025 | $20.38 | $19.58 | $0.80 | 146,701.0 | +1.26% |
| Jul 09, 2025 | $20.00 | $19.37 | $0.635 | 197,400.0 | +0.20% |
| Jul 08, 2025 | $20.15 | $19.46 | $0.689 | 447,579.0 | +1.59% |
| Jul 07, 2025 | $20.14 | $19.40 | $0.74 | 170,583.0 | -2.55% |
| Jul 03, 2025 | $20.18 | $19.66 | $0.5192 | 104,991.0 | +0.15% |
| Jul 02, 2025 | $20.20 | $19.50 | $0.70 | 297,234.0 | -0.80% |
| Jul 01, 2025 | $20.53 | $18.85 | $1.68 | 352,376.0 | +6.01% |
| Jun 30, 2025 | $19.06 | $18.53 | $0.53 | 169,536.0 | +0.90% |
| Jun 27, 2025 | $18.88 | $18.52 | $0.36 | 725,409.0 | +1.02% |
| Jun 26, 2025 | $18.65 | $18.26 | $0.39 | 130,339.0 | +0.27% |
| Jun 25, 2025 | $18.97 | $18.43 | $0.535 | 113,184.0 | -1.75% |
| Jun 24, 2025 | $19.05 | $18.60 | $0.445 | 298,023.0 | +3.00% |
| Jun 23, 2025 | $18.92 | $18.01 | $0.91 | 326,906.0 | -0.16% |
| Jun 20, 2025 | $19.21 | $18.30 | $0.91 | 403,880.0 | -3.87% |
| Jun 18, 2025 | $19.29 | $17.79 | $1.50 | 420,699.0 | +7.18% |
| Jun 17, 2025 | $18.24 | $17.69 | $0.55 | 246,992.0 | -2.52% |
| Jun 16, 2025 | $18.37 | $17.84 | $0.53 | 198,392.0 | +4.04% |
| Jun 13, 2025 | $18.29 | $17.53 | $0.755 | 190,967.0 | -4.92% |
| Jun 12, 2025 | $19.13 | $18.38 | $0.75 | 203,092.0 | -2.74% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.53 | $18.85 | $1.68 | 2,065,592.0 | +1.21% |
| Jun, 2025 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| May, 2025 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| Apr, 2025 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| Mar, 2025 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| Feb, 2025 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):