39.24
6.01%
-2.51
After Hours:
39.24
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of May 03, 2024, is $39.24.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $25.44 on February 11, 2016. Since then, Shutterstock Inc's stock price has risen over 54.25% to $39.24 now.
- The 52-week high stock price for SSTK is $58.42, representing a 48.88% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for SSTK is $33.80, indicating a -13.86% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2023 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $44.09 | $38.97 | $5.12 | 595,269.0 | -6.01% |
May 02, 2024 | $44.76 | $40.20 | $4.56 | 643,786.0 | -1.63% |
May 01, 2024 | $44.13 | $42.21 | $1.92 | 611,925.0 | -0.63% |
Apr 30, 2024 | $43.24 | $42.27 | $0.965 | 424,497.0 | -0.51% |
Apr 29, 2024 | $43.05 | $42.27 | $0.78 | 217,228.0 | +1.35% |
Apr 26, 2024 | $43.22 | $42.20 | $1.02 | 148,666.0 | +0.43% |
Apr 25, 2024 | $42.33 | $41.21 | $1.12 | 226,885.0 | -1.38% |
Apr 24, 2024 | $43.00 | $42.26 | $0.74 | 263,425.0 | -0.05% |
Apr 23, 2024 | $43.44 | $41.78 | $1.66 | 298,508.0 | +2.22% |
Apr 22, 2024 | $41.98 | $40.74 | $1.24 | 306,004.0 | +2.12% |
Apr 19, 2024 | $41.67 | $40.53 | $1.14 | 389,547.0 | +0.32% |
Apr 18, 2024 | $41.13 | $40.10 | $1.03 | 357,099.0 | +0.74% |
Apr 17, 2024 | $41.30 | $40.36 | $0.94 | 449,726.0 | -0.17% |
Apr 16, 2024 | $41.02 | $40.24 | $0.785 | 306,447.0 | -0.37% |
Apr 15, 2024 | $42.23 | $40.56 | $1.67 | 370,024.0 | -1.97% |
Apr 12, 2024 | $42.23 | $41.28 | $0.955 | 272,821.0 | -2.30% |
Apr 11, 2024 | $42.93 | $41.52 | $1.41 | 338,701.0 | +2.60% |
Apr 10, 2024 | $42.88 | $41.21 | $1.67 | 377,600.0 | -6.24% |
Apr 09, 2024 | $44.70 | $43.63 | $1.07 | 278,747.0 | +1.08% |
Apr 08, 2024 | $45.14 | $43.77 | $1.37 | 328,790.0 | +0.59% |
Apr 05, 2024 | $44.29 | $43.03 | $1.26 | 336,296.0 | -0.48% |
Apr 04, 2024 | $44.52 | $43.45 | $1.07 | 362,704.0 | +1.27% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $44.76 | $38.97 | $5.79 | 2,446,249.0 | -8.12% |
Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
Shutterstock Inc Stock (SSTK) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $55.02 | $48.97 | $6.05 | 6,263,084.0 | -2.04% |
Nov, 2022 | $56.28 | $44.61 | $11.67 | 5,174,611.0 | +7.58% |
Oct, 2022 | $54.00 | $45.72 | $8.28 | 7,945,352.0 | -0.28% |
Sep, 2022 | $59.39 | $48.64 | $10.75 | 7,515,229.0 | -9.46% |
Aug, 2022 | $65.12 | $55.04 | $10.08 | 6,503,248.0 | -1.93% |
Jul, 2022 | $63.10 | $50.04 | $13.06 | 6,624,456.0 | -1.41% |
Jun, 2022 | $61.54 | $51.68 | $9.86 | 9,056,358.0 | -4.80% |
May, 2022 | $77.19 | $55.12 | $22.07 | 8,478,621.0 | -20.50% |
Apr, 2022 | $95.37 | $73.41 | $21.96 | 6,798,228.0 | -18.65% |
Mar, 2022 | $98.74 | $84.70 | $14.04 | 6,495,536.0 | +2.82% |
Feb, 2022 | $97.40 | $82.42 | $14.98 | 6,009,334.0 | -6.64% |
Jan, 2022 | $111.7 | $83.72 | $27.94 | 5,313,059.0 | -12.55% |
Cap:
|
Volume (24h):