Get the Stockscreener App
18.25
1.24%
-0.23
After Hours:
18.25
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of May 20, 2025, is $18.25.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $14.35 on April 04, 2025. Since then, Shutterstock Inc's stock price has risen over 27.18% to $18.25 now.
- The 52-week high stock price for SSTK is $46.10, representing a 152.60% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SSTK is $14.35, indicating a -21.37% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2024 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $18.51 | $18.10 | $0.41 | 155,881.0 | -1.24% |
| May 19, 2025 | $18.49 | $18.07 | $0.4208 | 197,289.0 | -0.96% |
| May 16, 2025 | $19.17 | $18.25 | $0.92 | 244,387.0 | -1.22% |
| May 15, 2025 | $19.32 | $18.63 | $0.695 | 154,021.0 | -2.12% |
| May 14, 2025 | $19.59 | $19.02 | $0.57 | 527,684.0 | -0.21% |
| May 13, 2025 | $20.05 | $18.57 | $1.48 | 314,440.0 | -2.37% |
| May 12, 2025 | $19.89 | $18.47 | $1.42 | 311,104.0 | +6.39% |
| May 09, 2025 | $18.80 | $18.44 | $0.355 | 217,286.0 | -0.75% |
| May 08, 2025 | $18.92 | $17.50 | $1.42 | 318,525.0 | +8.19% |
| May 07, 2025 | $17.94 | $17.03 | $0.91 | 246,960.0 | -1.14% |
| May 06, 2025 | $17.78 | $17.14 | $0.6399 | 269,065.0 | +0.11% |
| May 05, 2025 | $17.58 | $16.51 | $1.07 | 279,935.0 | +4.53% |
| May 02, 2025 | $17.78 | $16.55 | $1.23 | 356,611.0 | +2.01% |
| May 01, 2025 | $16.60 | $16.15 | $0.45 | 266,984.0 | +2.94% |
| Apr 30, 2025 | $16.50 | $15.91 | $0.585 | 314,908.0 | -5.00% |
| Apr 29, 2025 | $17.07 | $16.48 | $0.59 | 265,017.0 | -0.71% |
| Apr 28, 2025 | $17.16 | $16.61 | $0.55 | 201,499.0 | -0.47% |
| Apr 25, 2025 | $17.05 | $16.48 | $0.5686 | 196,231.0 | +0.65% |
| Apr 24, 2025 | $17.00 | $16.11 | $0.8911 | 356,001.0 | +4.45% |
| Apr 23, 2025 | $17.16 | $16.05 | $1.11 | 516,152.0 | -0.98% |
| Apr 22, 2025 | $16.50 | $15.90 | $0.6094 | 325,441.0 | +1.62% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.05 | $16.15 | $3.90 | 4,016,053.0 | +14.35% |
| Apr, 2025 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| Mar, 2025 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| Feb, 2025 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
0.71%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):