Get the Stockscreener App
30.10
0.47%
0.14
After Hours:
30.10
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of December 20, 2024, is $30.10.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $25.44 on February 11, 2016. Since then, Shutterstock Inc's stock price has risen over 18.32% to $30.10 now.
- The 52-week high stock price for SSTK is $54.41, representing a 80.75% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SSTK is $28.85, indicating a -4.15% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2023 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.62 | $29.02 | $1.60 | 736,815.0 | +0.47% |
| Dec 19, 2024 | $30.93 | $29.38 | $1.55 | 300,421.0 | -0.33% |
| Dec 18, 2024 | $32.39 | $29.65 | $2.74 | 325,438.0 | -4.96% |
| Dec 17, 2024 | $32.09 | $31.16 | $0.928 | 318,756.0 | +0.09% |
| Dec 16, 2024 | $32.75 | $31.26 | $1.49 | 248,460.0 | -2.17% |
| Dec 13, 2024 | $32.34 | $31.30 | $1.04 | 539,404.0 | -0.06% |
| Dec 12, 2024 | $32.58 | $31.47 | $1.11 | 252,437.0 | -0.43% |
| Dec 11, 2024 | $32.95 | $32.10 | $0.845 | 255,883.0 | -0.43% |
| Dec 10, 2024 | $33.16 | $32.44 | $0.72 | 307,165.0 | -0.37% |
| Dec 09, 2024 | $33.78 | $32.54 | $1.24 | 292,789.0 | +1.11% |
| Dec 06, 2024 | $32.60 | $31.50 | $1.10 | 380,973.0 | +3.19% |
| Dec 05, 2024 | $33.99 | $31.22 | $2.77 | 395,428.0 | -6.97% |
| Dec 04, 2024 | $33.90 | $32.90 | $1.00 | 383,395.0 | +2.96% |
| Dec 03, 2024 | $33.36 | $32.28 | $1.08 | 339,183.0 | -0.94% |
| Dec 02, 2024 | $33.36 | $31.43 | $1.94 | 400,031.0 | +4.32% |
| Nov 29, 2024 | $31.84 | $31.32 | $0.52 | 168,610.0 | -0.28% |
| Nov 27, 2024 | $32.41 | $31.44 | $0.975 | 253,437.0 | +1.21% |
| Nov 26, 2024 | $31.87 | $30.88 | $0.9898 | 299,940.0 | -2.21% |
| Nov 25, 2024 | $32.93 | $31.13 | $1.80 | 477,353.0 | +3.62% |
| Nov 22, 2024 | $31.02 | $30.07 | $0.955 | 297,629.0 | +3.13% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,213,393.0 | -4.99% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
Shutterstock Inc Stock (SSTK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.02 | $48.97 | $6.05 | 6,263,084.0 | -2.04% |
| Nov, 2022 | $56.28 | $44.61 | $11.67 | 5,174,611.0 | +7.58% |
| Oct, 2022 | $54.00 | $45.72 | $8.28 | 7,945,352.0 | -0.28% |
| Sep, 2022 | $59.39 | $48.64 | $10.75 | 7,515,229.0 | -9.46% |
| Aug, 2022 | $65.12 | $55.04 | $10.08 | 6,503,248.0 | -1.93% |
| Jul, 2022 | $63.10 | $50.04 | $13.06 | 6,624,456.0 | -1.41% |
| Jun, 2022 | $61.54 | $51.68 | $9.86 | 9,056,358.0 | -4.80% |
| May, 2022 | $77.19 | $55.12 | $22.07 | 8,478,621.0 | -20.50% |
| Apr, 2022 | $95.37 | $73.41 | $21.96 | 6,798,228.0 | -18.65% |
| Mar, 2022 | $98.74 | $84.70 | $14.04 | 6,495,536.0 | +2.82% |
| Feb, 2022 | $97.40 | $82.42 | $14.98 | 6,009,334.0 | -6.64% |
| Jan, 2022 | $111.7 | $83.72 | $27.94 | 5,313,059.0 | -12.55% |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):