Get the Stockscreener App
30.96
0.96%
-0.30
After Hours:
30.96
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of January 17, 2025, is $30.96.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $25.44 on February 11, 2016. Since then, Shutterstock Inc's stock price has risen over 21.70% to $30.96 now.
- The 52-week high stock price for SSTK is $54.41, representing a 75.73% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SSTK is $27.30, indicating a -11.82% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2024 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $32.14 | $30.87 | $1.27 | 561,859.0 | -0.96% |
| Jan 16, 2025 | $31.68 | $30.65 | $1.03 | 647,024.0 | -0.57% |
| Jan 15, 2025 | $31.54 | $29.76 | $1.78 | 541,544.0 | +6.32% |
| Jan 14, 2025 | $29.86 | $27.30 | $2.56 | 1,063,388.0 | +3.18% |
| Jan 13, 2025 | $30.16 | $28.34 | $1.82 | 1,345,750.0 | -6.28% |
| Jan 10, 2025 | $30.97 | $29.86 | $1.11 | 911,374.0 | -0.29% |
| Jan 08, 2025 | $33.55 | $29.34 | $4.20 | 2,565,283.0 | -11.10% |
| Jan 07, 2025 | $38.80 | $34.35 | $4.45 | 5,048,053.0 | +14.81% |
| Jan 06, 2025 | $32.28 | $29.14 | $3.14 | 762,593.0 | -4.51% |
| Jan 03, 2025 | $33.39 | $28.64 | $4.75 | 1,348,328.0 | +7.88% |
| Jan 02, 2025 | $30.75 | $29.15 | $1.60 | 330,315.0 | -3.89% |
| Dec 31, 2024 | $31.22 | $30.28 | $0.94 | 324,149.0 | -0.30% |
| Dec 30, 2024 | $30.55 | $29.30 | $1.25 | 337,084.0 | +0.59% |
| Dec 27, 2024 | $30.62 | $29.53 | $1.09 | 276,427.0 | -1.43% |
| Dec 26, 2024 | $30.93 | $30.03 | $0.90 | 214,128.0 | +1.59% |
| Dec 24, 2024 | $30.36 | $29.85 | $0.51 | 137,056.0 | -0.40% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 15,687,370.0 | +2.01% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
Shutterstock Inc Stock (SSTK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.99 | $43.10 | $7.89 | 10,317,131.0 | +9.95% |
| Nov, 2023 | $46.38 | $37.03 | $9.35 | 10,418,796.0 | +7.94% |
| Oct, 2023 | $42.02 | $33.80 | $8.22 | 9,978,154.0 | +6.91% |
| Sep, 2023 | $42.56 | $36.20 | $6.36 | 8,567,251.0 | -9.64% |
| Aug, 2023 | $52.49 | $40.61 | $11.88 | 13,659,414.0 | -18.15% |
| Jul, 2023 | $58.42 | $48.23 | $10.19 | 15,022,491.0 | +5.71% |
| Jun, 2023 | $53.99 | $46.65 | $7.34 | 14,626,141.0 | -2.21% |
| May, 2023 | $67.48 | $46.67 | $20.81 | 19,103,256.0 | -25.72% |
| Apr, 2023 | $75.96 | $65.01 | $10.95 | 8,428,093.0 | -7.71% |
| Mar, 2023 | $78.19 | $67.39 | $10.80 | 10,599,742.0 | -3.48% |
| Feb, 2023 | $81.23 | $71.87 | $9.36 | 9,829,989.0 | -0.07% |
| Jan, 2023 | $78.64 | $52.66 | $25.98 | 6,732,991.0 | +42.77% |
3.21%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):