Get the Stockscreener App
17.06
2.28%
-0.42
Shutterstock Inc Stock (SSTK) Price History
The historical daily chart and data for Shutterstock Inc stock (SSTK), show that the latest closing stock price as of March 05, 2026, is $17.06.
- Shutterstock Inc all-time high stock price is $128.36, occurred on October 26, 2021.
- The lowest Shutterstock Inc stock price recorded was $14.35 on April 04, 2025. Since then, Shutterstock Inc's stock price has risen over 18.89% to $17.06 now.
- The 52-week high stock price for SSTK is $29.50, representing a 72.92% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for SSTK is $14.35, indicating a -15.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Shutterstock Inc (SSTK) stock in the beginning of 2025 was $108.51. The stock closed the year at $52.72, a loss of over -51.41% for the year.
The table below shows more information about SSTK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $17.57 | $16.90 | $0.67 | 148,766.0 | -2.29% |
| Mar 04, 2026 | $17.64 | $16.57 | $1.07 | 424,184.0 | +4.61% |
| Mar 03, 2026 | $16.73 | $16.09 | $0.645 | 263,145.0 | +1.52% |
| Mar 02, 2026 | $16.96 | $16.15 | $0.81 | 384,261.0 | -2.02% |
| Feb 27, 2026 | $16.90 | $16.21 | $0.69 | 448,628.0 | -1.29% |
| Feb 26, 2026 | $17.19 | $15.91 | $1.28 | 555,706.0 | +7.25% |
| Feb 25, 2026 | $16.09 | $15.60 | $0.49 | 399,729.0 | +0.51% |
| Feb 24, 2026 | $16.77 | $15.70 | $1.07 | 695,959.0 | +1.67% |
| Feb 23, 2026 | $18.05 | $15.53 | $2.52 | 1,089,031.0 | -3.24% |
| Feb 20, 2026 | $16.49 | $15.52 | $0.9699 | 706,563.0 | +3.62% |
| Feb 19, 2026 | $15.69 | $14.73 | $0.96 | 378,904.0 | +2.86% |
| Feb 18, 2026 | $15.48 | $14.79 | $0.69 | 380,758.0 | -0.99% |
| Feb 17, 2026 | $17.29 | $14.36 | $2.93 | 1,046,034.0 | -11.93% |
| Feb 13, 2026 | $17.68 | $17.22 | $0.465 | 225,342.0 | -1.31% |
| Feb 12, 2026 | $17.99 | $17.41 | $0.58 | 318,391.0 | -1.52% |
| Feb 11, 2026 | $18.71 | $17.76 | $0.95 | 399,680.0 | -5.07% |
| Feb 10, 2026 | $19.34 | $18.38 | $0.96 | 267,241.0 | +2.74% |
| Feb 09, 2026 | $18.42 | $17.83 | $0.59 | 205,048.0 | -2.46% |
| Feb 06, 2026 | $18.89 | $18.05 | $0.845 | 377,897.0 | +4.12% |
| Feb 05, 2026 | $19.46 | $17.63 | $1.83 | 427,671.0 | -6.02% |
| Feb 04, 2026 | $19.15 | $18.14 | $1.01 | 573,954.0 | +2.69% |
| Feb 03, 2026 | $20.20 | $18.41 | $1.79 | 330,427.0 | -7.19% |
Shutterstock Inc Stock (SSTK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shutterstock Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSTK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shutterstock Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shutterstock Inc Stock (SSTK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.64 | $16.09 | $1.55 | 1,220,356.0 | +1.67% |
| Feb, 2026 | $20.68 | $14.36 | $6.32 | 9,056,775.0 | -15.37% |
| Jan, 2026 | $20.03 | $17.95 | $2.08 | 3,756,994.0 | +3.93% |
Shutterstock Inc Stock (SSTK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.09 | $17.92 | $3.17 | 5,898,014.0 | -9.46% |
| Nov, 2025 | $23.82 | $19.72 | $4.10 | 4,032,558.0 | -16.82% |
| Oct, 2025 | $29.50 | $20.60 | $8.90 | 8,980,014.0 | +20.05% |
| Sep, 2025 | $22.47 | $19.75 | $2.72 | 4,318,461.0 | -0.38% |
| Aug, 2025 | $22.45 | $18.37 | $4.08 | 5,178,878.0 | +9.24% |
| Jul, 2025 | $21.29 | $17.90 | $3.39 | 5,685,177.0 | +1.05% |
| Jun, 2025 | $19.92 | $17.40 | $2.52 | 5,706,794.0 | +2.76% |
| May, 2025 | $20.05 | $16.15 | $3.90 | 5,343,859.0 | +15.60% |
| Apr, 2025 | $19.18 | $14.35 | $4.83 | 10,341,870.0 | -14.33% |
| Mar, 2025 | $21.86 | $17.17 | $4.69 | 10,603,569.0 | -13.31% |
| Feb, 2025 | $32.00 | $21.37 | $10.63 | 9,315,177.0 | -27.20% |
| Jan, 2025 | $38.80 | $27.30 | $11.50 | 19,604,319.0 | -2.73% |
Shutterstock Inc Stock (SSTK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.99 | $29.02 | $4.97 | 6,823,675.0 | -3.91% |
| Nov, 2024 | $35.15 | $28.85 | $6.30 | 7,334,598.0 | -1.28% |
| Oct, 2024 | $35.47 | $28.95 | $6.52 | 13,881,059.0 | -9.27% |
| Sep, 2024 | $36.80 | $32.38 | $4.42 | 11,117,699.0 | -1.42% |
| Aug, 2024 | $44.45 | $32.72 | $11.73 | 13,482,194.0 | -18.86% |
| Jul, 2024 | $46.10 | $34.39 | $11.71 | 8,560,561.0 | +14.26% |
| Jun, 2024 | $41.43 | $37.28 | $4.15 | 7,989,305.0 | -4.75% |
| May, 2024 | $44.76 | $36.41 | $8.35 | 11,506,094.0 | -4.87% |
| Apr, 2024 | $46.46 | $40.10 | $6.36 | 7,730,593.0 | -6.77% |
| Mar, 2024 | $54.41 | $45.76 | $8.65 | 11,689,404.0 | -6.05% |
| Feb, 2024 | $49.39 | $36.80 | $12.59 | 11,510,392.0 | +3.81% |
| Jan, 2024 | $51.61 | $45.29 | $6.32 | 9,737,638.0 | -2.71% |
3.80%
4.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):