Get the Stockscreener App
22.89
1.46%
0.33
Pre-market:
22.25
-0.64
-2.80%
Overview
News
Price History
Option Chain
Financials
Why SSRM Down?
Discussions
Forecast
Dividend History
Ssr Mining Inc Stock (SSRM) Price History
The historical daily chart and data for Ssr Mining Inc stock (SSRM), show that the latest closing stock price as of November 03, 2025, is $22.89.
- Ssr Mining Inc all-time high stock price is $25.98, occurred on October 15, 2025.
- The lowest Ssr Mining Inc stock price recorded was $3.66 on January 20, 2016. Since then, Ssr Mining Inc's stock price has risen over 525.41% to $22.89 now.
- The 52-week high stock price for SSRM is $25.98, representing a 13.50% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for SSRM is $5.0601, indicating a -77.89% decrease from the current share price, occurred on November 07, 2024.
- The closing price of Ssr Mining Inc (SSRM) stock in the beginning of 2024 was $17.16. The stock closed the year at $15.67, a loss of over -8.68% for the year.
The table below shows more information about SSRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $23.03 | $22.41 | $0.6199 | 2,312,652.0 | +1.46% |
| Oct 31, 2025 | $22.98 | $22.32 | $0.665 | 2,638,164.0 | -1.61% |
| Oct 30, 2025 | $23.04 | $22.10 | $0.9413 | 2,201,953.0 | +2.55% |
| Oct 29, 2025 | $23.49 | $22.12 | $1.37 | 2,602,441.0 | -1.37% |
| Oct 28, 2025 | $22.86 | $21.60 | $1.26 | 2,139,647.0 | +2.26% |
| Oct 27, 2025 | $22.66 | $21.44 | $1.22 | 3,070,779.0 | -3.10% |
| Oct 24, 2025 | $23.34 | $22.30 | $1.04 | 2,469,215.0 | -0.61% |
| Oct 23, 2025 | $23.63 | $22.93 | $0.70 | 2,371,589.0 | +2.54% |
| Oct 22, 2025 | $22.59 | $21.13 | $1.46 | 3,289,674.0 | +1.45% |
| Oct 21, 2025 | $22.92 | $21.33 | $1.59 | 4,147,062.0 | -9.34% |
| Oct 20, 2025 | $24.44 | $23.52 | $0.9191 | 2,351,036.0 | +2.82% |
| Oct 17, 2025 | $25.40 | $23.22 | $2.18 | 3,943,950.0 | -7.98% |
| Oct 16, 2025 | $25.95 | $24.96 | $0.995 | 3,530,101.0 | +1.53% |
| Oct 15, 2025 | $25.98 | $24.08 | $1.90 | 4,979,249.0 | +7.67% |
| Oct 14, 2025 | $23.99 | $23.06 | $0.93 | 2,632,347.0 | +0.34% |
| Oct 13, 2025 | $23.63 | $23.02 | $0.61 | 1,849,403.0 | +4.81% |
| Oct 10, 2025 | $23.08 | $21.86 | $1.22 | 3,202,295.0 | -1.79% |
| Oct 09, 2025 | $23.84 | $22.38 | $1.46 | 4,223,908.0 | -2.81% |
| Oct 08, 2025 | $24.16 | $23.29 | $0.87 | 3,917,157.0 | +1.12% |
| Oct 07, 2025 | $23.49 | $23.03 | $0.4565 | 3,112,410.0 | -0.68% |
Ssr Mining Inc Stock (SSRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ssr Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ssr Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ssr Mining Inc Stock (SSRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.03 | $22.41 | $0.6199 | 4,625,304.0 | +1.46% |
| Oct, 2025 | $25.98 | $21.13 | $4.85 | 72,336,010.0 | -7.62% |
| Sep, 2025 | $25.09 | $19.00 | $6.09 | 83,624,223.0 | +26.46% |
| Aug, 2025 | $19.33 | $11.87 | $7.46 | 77,709,235.0 | +61.59% |
| Jul, 2025 | $13.48 | $11.70 | $1.78 | 45,981,748.0 | -6.20% |
| Jun, 2025 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| May, 2025 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| Apr, 2025 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| Mar, 2025 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| Feb, 2025 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| Jan, 2025 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc Stock (SSRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| Nov, 2024 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| Oct, 2024 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| Sep, 2024 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| Aug, 2024 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| Jul, 2024 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| Jun, 2024 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| May, 2024 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| Apr, 2024 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| Mar, 2024 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| Feb, 2024 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| Jan, 2024 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
Ssr Mining Inc Stock (SSRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.04 | $10.34 | $1.70 | 55,024,288.0 | -8.81% |
| Nov, 2023 | $14.06 | $11.04 | $3.02 | 46,266,438.0 | -14.99% |
| Oct, 2023 | $14.53 | $12.44 | $2.08 | 25,507,032.0 | +4.44% |
| Sep, 2023 | $15.24 | $13.01 | $2.23 | 15,712,423.0 | -10.51% |
| Aug, 2023 | $15.27 | $14.00 | $1.27 | 23,230,696.0 | +1.99% |
| Jul, 2023 | $15.02 | $13.53 | $1.49 | 21,404,383.0 | +2.68% |
| Jun, 2023 | $15.46 | $13.48 | $1.98 | 29,641,185.0 | -3.99% |
| May, 2023 | $17.71 | $14.08 | $3.63 | 34,141,766.0 | +3.14% |
| Apr, 2023 | $16.23 | $14.30 | $1.93 | 29,913,805.0 | -5.29% |
| Mar, 2023 | $15.38 | $12.78 | $2.60 | 39,068,381.0 | +10.77% |
| Feb, 2023 | $17.70 | $13.38 | $4.32 | 31,598,956.0 | -19.42% |
| Jan, 2023 | $17.74 | $15.92 | $1.82 | 27,122,057.0 | +8.10% |
1.59%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):