13.18
price up icon0.15%   0.02
after-market After Hours: 13.20 0.02 +0.15%
loading

Ssr Mining Inc Stock (SSRM) Price History

The historical daily chart and data for Ssr Mining Inc stock (SSRM), show that the latest closing stock price as of July 03, 2025, is $13.18.
  • Ssr Mining Inc all-time high stock price is $25.32, occurred on August 05, 2020.
  • The lowest Ssr Mining Inc stock price recorded was $3.66 on January 20, 2016. Since then, Ssr Mining Inc's stock price has risen over 260.11% to $13.18 now.
  • The 52-week high stock price for SSRM is $13.33, representing a 1.14% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for SSRM is $4.32, indicating a -67.22% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Ssr Mining Inc (SSRM) stock in the beginning of 2024 was $17.16. The stock closed the year at $15.67, a loss of over -8.68% for the year.
The table below shows more information about SSRM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $13.45 $13.00 $0.45 1,827,637.0 +0.15%
Jul 02, 2025 $13.19 $12.65 $0.54 2,592,196.0 +3.62%
Jul 01, 2025 $13.04 $12.52 $0.525 1,867,418.0 -0.31%
Jun 30, 2025 $12.77 $12.31 $0.46 1,709,804.0 +3.49%
Jun 27, 2025 $12.38 $12.04 $0.34 3,515,500.0 -2.61%
Jun 26, 2025 $12.66 $12.35 $0.315 2,113,176.0 +1.94%
Jun 25, 2025 $12.47 $12.11 $0.36 2,522,369.0 +0.32%
Jun 24, 2025 $12.65 $12.10 $0.55 4,289,616.0 -5.14%
Jun 23, 2025 $13.20 $12.68 $0.5162 2,156,582.0 +2.28%
Jun 20, 2025 $13.46 $12.73 $0.73 4,162,868.0 -2.52%
Jun 18, 2025 $13.33 $12.79 $0.54 3,143,860.0 +1.63%
Jun 17, 2025 $13.02 $12.65 $0.37 3,241,662.0 -0.54%
Jun 16, 2025 $13.23 $12.59 $0.64 6,766,740.0 +1.73%
Jun 13, 2025 $12.90 $12.36 $0.5389 2,711,737.0 +2.25%
Jun 12, 2025 $12.62 $12.37 $0.25 1,634,651.0 +0.40%
Jun 11, 2025 $12.52 $12.25 $0.27 2,493,932.0 +0.41%
Jun 10, 2025 $12.88 $12.26 $0.62 1,836,137.0 -3.60%
Jun 09, 2025 $12.96 $12.70 $0.26 2,416,666.0 +0.39%

Ssr Mining Inc Stock (SSRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ssr Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ssr Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ssr Mining Inc Stock (SSRM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.45 $12.52 $0.935 8,114,888.0 +3.45%
Jun, 2025 $13.46 $11.67 $1.79 66,339,031.0 +7.69%
May, 2025 $11.89 $9.88 $2.02 46,990,411.0 +11.18%
Apr, 2025 $11.30 $8.65 $2.65 50,815,407.0 +6.08%
Mar, 2025 $11.47 $9.38 $2.09 50,133,880.0 +0.40%
Feb, 2025 $10.91 $7.91 $3.00 56,180,081.0 +24.41%
Jan, 2025 $8.31 $7.00 $1.32 48,191,828.0 +15.37%

Ssr Mining Inc Stock (SSRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.33 $5.67 $2.66 60,267,728.0 +18.07%
Nov, 2024 $6.26 $5.06 $1.20 42,278,392.0 -5.83%
Oct, 2024 $6.60 $5.36 $1.24 40,318,252.0 +8.63%
Sep, 2024 $6.21 $4.83 $1.38 39,677,755.0 +9.44%
Aug, 2024 $5.67 $4.32 $1.34 49,127,241.0 -6.82%
Jul, 2024 $5.71 $4.35 $1.36 53,064,206.0 +23.50%
Jun, 2024 $5.39 $4.36 $1.03 75,558,589.0 -15.54%
May, 2024 $5.94 $5.11 $0.83 65,241,734.0 -0.37%
Apr, 2024 $5.70 $4.51 $1.19 87,321,669.0 +20.18%
Mar, 2024 $4.53 $3.90 $0.625 86,460,835.0 +3.72%
Feb, 2024 $9.85 $3.76 $6.09 166,998,481.0 -54.40%
Jan, 2024 $10.80 $9.34 $1.47 48,295,460.0 -12.36%

Ssr Mining Inc Stock (SSRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.04 $10.34 $1.70 55,024,288.0 -8.81%
Nov, 2023 $14.06 $11.04 $3.02 46,266,438.0 -14.99%
Oct, 2023 $14.53 $12.44 $2.08 25,507,032.0 +4.44%
Sep, 2023 $15.24 $13.01 $2.23 15,712,423.0 -10.51%
Aug, 2023 $15.27 $14.00 $1.27 23,230,696.0 +1.99%
Jul, 2023 $15.02 $13.53 $1.49 21,404,383.0 +2.68%
Jun, 2023 $15.46 $13.48 $1.98 29,641,185.0 -3.99%
May, 2023 $17.71 $14.08 $3.63 34,141,766.0 +3.14%
Apr, 2023 $16.23 $14.30 $1.93 29,913,805.0 -5.29%
Mar, 2023 $15.38 $12.78 $2.60 39,068,381.0 +10.77%
Feb, 2023 $17.70 $13.38 $4.32 31,598,956.0 -19.42%
Jan, 2023 $17.74 $15.92 $1.82 27,122,057.0 +8.10%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Cap:     |  Volume (24h):