Get the Stockscreener App
13.18
0.15%
0.02
After Hours:
13.20
0.02
+0.15%
Overview
News
Price History
Option Chain
Financials
Why SSRM Down?
Discussions
Forecast
Dividend History
Ssr Mining Inc Stock (SSRM) Price History
The historical daily chart and data for Ssr Mining Inc stock (SSRM), show that the latest closing stock price as of July 03, 2025, is $13.18.
- Ssr Mining Inc all-time high stock price is $25.32, occurred on August 05, 2020.
- The lowest Ssr Mining Inc stock price recorded was $3.66 on January 20, 2016. Since then, Ssr Mining Inc's stock price has risen over 260.11% to $13.18 now.
- The 52-week high stock price for SSRM is $13.33, representing a 1.14% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SSRM is $4.32, indicating a -67.22% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Ssr Mining Inc (SSRM) stock in the beginning of 2024 was $17.16. The stock closed the year at $15.67, a loss of over -8.68% for the year.
The table below shows more information about SSRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $13.45 | $13.00 | $0.45 | 1,827,637.0 | +0.15% |
| Jul 02, 2025 | $13.19 | $12.65 | $0.54 | 2,592,196.0 | +3.62% |
| Jul 01, 2025 | $13.04 | $12.52 | $0.525 | 1,867,418.0 | -0.31% |
| Jun 30, 2025 | $12.77 | $12.31 | $0.46 | 1,709,804.0 | +3.49% |
| Jun 27, 2025 | $12.38 | $12.04 | $0.34 | 3,515,500.0 | -2.61% |
| Jun 26, 2025 | $12.66 | $12.35 | $0.315 | 2,113,176.0 | +1.94% |
| Jun 25, 2025 | $12.47 | $12.11 | $0.36 | 2,522,369.0 | +0.32% |
| Jun 24, 2025 | $12.65 | $12.10 | $0.55 | 4,289,616.0 | -5.14% |
| Jun 23, 2025 | $13.20 | $12.68 | $0.5162 | 2,156,582.0 | +2.28% |
| Jun 20, 2025 | $13.46 | $12.73 | $0.73 | 4,162,868.0 | -2.52% |
| Jun 18, 2025 | $13.33 | $12.79 | $0.54 | 3,143,860.0 | +1.63% |
| Jun 17, 2025 | $13.02 | $12.65 | $0.37 | 3,241,662.0 | -0.54% |
| Jun 16, 2025 | $13.23 | $12.59 | $0.64 | 6,766,740.0 | +1.73% |
| Jun 13, 2025 | $12.90 | $12.36 | $0.5389 | 2,711,737.0 | +2.25% |
| Jun 12, 2025 | $12.62 | $12.37 | $0.25 | 1,634,651.0 | +0.40% |
| Jun 11, 2025 | $12.52 | $12.25 | $0.27 | 2,493,932.0 | +0.41% |
| Jun 10, 2025 | $12.88 | $12.26 | $0.62 | 1,836,137.0 | -3.60% |
| Jun 09, 2025 | $12.96 | $12.70 | $0.26 | 2,416,666.0 | +0.39% |
Ssr Mining Inc Stock (SSRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ssr Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ssr Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ssr Mining Inc Stock (SSRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.45 | $12.52 | $0.935 | 8,114,888.0 | +3.45% |
| Jun, 2025 | $13.46 | $11.67 | $1.79 | 66,339,031.0 | +7.69% |
| May, 2025 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| Apr, 2025 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| Mar, 2025 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| Feb, 2025 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| Jan, 2025 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc Stock (SSRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| Nov, 2024 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| Oct, 2024 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| Sep, 2024 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| Aug, 2024 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| Jul, 2024 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| Jun, 2024 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| May, 2024 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| Apr, 2024 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| Mar, 2024 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| Feb, 2024 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| Jan, 2024 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
Ssr Mining Inc Stock (SSRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.04 | $10.34 | $1.70 | 55,024,288.0 | -8.81% |
| Nov, 2023 | $14.06 | $11.04 | $3.02 | 46,266,438.0 | -14.99% |
| Oct, 2023 | $14.53 | $12.44 | $2.08 | 25,507,032.0 | +4.44% |
| Sep, 2023 | $15.24 | $13.01 | $2.23 | 15,712,423.0 | -10.51% |
| Aug, 2023 | $15.27 | $14.00 | $1.27 | 23,230,696.0 | +1.99% |
| Jul, 2023 | $15.02 | $13.53 | $1.49 | 21,404,383.0 | +2.68% |
| Jun, 2023 | $15.46 | $13.48 | $1.98 | 29,641,185.0 | -3.99% |
| May, 2023 | $17.71 | $14.08 | $3.63 | 34,141,766.0 | +3.14% |
| Apr, 2023 | $16.23 | $14.30 | $1.93 | 29,913,805.0 | -5.29% |
| Mar, 2023 | $15.38 | $12.78 | $2.60 | 39,068,381.0 | +10.77% |
| Feb, 2023 | $17.70 | $13.38 | $4.32 | 31,598,956.0 | -19.42% |
| Jan, 2023 | $17.74 | $15.92 | $1.82 | 27,122,057.0 | +8.10% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):