Get the Stockscreener App
12.74
0.08%
-0.010
After Hours:
12.66
-0.08
-0.63%
Overview
News
Price History
Option Chain
Financials
Why SSRM Down?
Discussions
Forecast
Dividend History
Ssr Mining Inc Stock (SSRM) Price History
The historical daily chart and data for Ssr Mining Inc stock (SSRM), show that the latest closing stock price as of June 06, 2025, is $12.74.
- Ssr Mining Inc all-time high stock price is $25.32, occurred on August 05, 2020.
- The lowest Ssr Mining Inc stock price recorded was $3.66 on January 20, 2016. Since then, Ssr Mining Inc's stock price has risen over 248.09% to $12.74 now.
- The 52-week high stock price for SSRM is $13.33, representing a 4.63% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for SSRM is $4.32, indicating a -66.09% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Ssr Mining Inc (SSRM) stock in the beginning of 2024 was $17.16. The stock closed the year at $15.67, a loss of over -8.68% for the year.
The table below shows more information about SSRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $13.33 | $12.55 | $0.775 | 3,380,019.0 | -0.08% |
| Jun 05, 2025 | $13.18 | $12.60 | $0.585 | 5,346,694.0 | +3.57% |
| Jun 04, 2025 | $12.68 | $11.67 | $1.01 | 7,354,744.0 | -1.99% |
| Jun 03, 2025 | $12.60 | $12.33 | $0.27 | 2,404,414.0 | -0.95% |
| Jun 02, 2025 | $12.75 | $12.08 | $0.67 | 3,137,860.0 | +7.19% |
| May 30, 2025 | $11.88 | $11.60 | $0.29 | 2,064,293.0 | +0.77% |
| May 29, 2025 | $11.89 | $11.58 | $0.31 | 2,982,849.0 | +0.00% |
| May 28, 2025 | $11.75 | $11.38 | $0.365 | 1,747,737.0 | +2.44% |
| May 27, 2025 | $11.73 | $11.27 | $0.46 | 2,749,905.0 | -0.52% |
| May 23, 2025 | $11.52 | $11.16 | $0.355 | 1,946,455.0 | +3.23% |
| May 22, 2025 | $11.40 | $10.90 | $0.50 | 1,943,521.0 | -2.28% |
| May 21, 2025 | $11.47 | $11.22 | $0.25 | 2,283,785.0 | +1.69% |
| May 20, 2025 | $11.23 | $10.78 | $0.4493 | 1,749,535.0 | +3.50% |
| May 19, 2025 | $10.90 | $10.66 | $0.24 | 1,193,488.0 | +1.02% |
| May 16, 2025 | $10.76 | $10.54 | $0.2164 | 1,867,427.0 | -1.83% |
| May 15, 2025 | $10.96 | $10.46 | $0.495 | 2,274,075.0 | +6.63% |
| May 14, 2025 | $10.39 | $10.19 | $0.21 | 2,006,099.0 | -2.75% |
| May 13, 2025 | $10.69 | $10.42 | $0.27 | 1,476,013.0 | -0.19% |
| May 12, 2025 | $11.21 | $10.43 | $0.78 | 2,786,984.0 | -8.80% |
| May 09, 2025 | $11.61 | $10.81 | $0.80 | 3,007,805.0 | +7.51% |
Ssr Mining Inc Stock (SSRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ssr Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ssr Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ssr Mining Inc Stock (SSRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.33 | $11.67 | $1.66 | 25,003,750.0 | +7.69% |
| May, 2025 | $11.89 | $9.88 | $2.02 | 46,990,411.0 | +11.18% |
| Apr, 2025 | $11.30 | $8.65 | $2.65 | 50,815,407.0 | +6.08% |
| Mar, 2025 | $11.47 | $9.38 | $2.09 | 50,133,880.0 | +0.40% |
| Feb, 2025 | $10.91 | $7.91 | $3.00 | 56,180,081.0 | +24.41% |
| Jan, 2025 | $8.31 | $7.00 | $1.32 | 48,191,828.0 | +15.37% |
Ssr Mining Inc Stock (SSRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.33 | $5.67 | $2.66 | 60,267,728.0 | +18.07% |
| Nov, 2024 | $6.26 | $5.06 | $1.20 | 42,278,392.0 | -5.83% |
| Oct, 2024 | $6.60 | $5.36 | $1.24 | 40,318,252.0 | +8.63% |
| Sep, 2024 | $6.21 | $4.83 | $1.38 | 39,677,755.0 | +9.44% |
| Aug, 2024 | $5.67 | $4.32 | $1.34 | 49,127,241.0 | -6.82% |
| Jul, 2024 | $5.71 | $4.35 | $1.36 | 53,064,206.0 | +23.50% |
| Jun, 2024 | $5.39 | $4.36 | $1.03 | 75,558,589.0 | -15.54% |
| May, 2024 | $5.94 | $5.11 | $0.83 | 65,241,734.0 | -0.37% |
| Apr, 2024 | $5.70 | $4.51 | $1.19 | 87,321,669.0 | +20.18% |
| Mar, 2024 | $4.53 | $3.90 | $0.625 | 86,460,835.0 | +3.72% |
| Feb, 2024 | $9.85 | $3.76 | $6.09 | 166,998,481.0 | -54.40% |
| Jan, 2024 | $10.80 | $9.34 | $1.47 | 48,295,460.0 | -12.36% |
Ssr Mining Inc Stock (SSRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.04 | $10.34 | $1.70 | 55,024,288.0 | -8.81% |
| Nov, 2023 | $14.06 | $11.04 | $3.02 | 46,266,438.0 | -14.99% |
| Oct, 2023 | $14.53 | $12.44 | $2.08 | 25,507,032.0 | +4.44% |
| Sep, 2023 | $15.24 | $13.01 | $2.23 | 15,712,423.0 | -10.51% |
| Aug, 2023 | $15.27 | $14.00 | $1.27 | 23,230,696.0 | +1.99% |
| Jul, 2023 | $15.02 | $13.53 | $1.49 | 21,404,383.0 | +2.68% |
| Jun, 2023 | $15.46 | $13.48 | $1.98 | 29,641,185.0 | -3.99% |
| May, 2023 | $17.71 | $14.08 | $3.63 | 34,141,766.0 | +3.14% |
| Apr, 2023 | $16.23 | $14.30 | $1.93 | 29,913,805.0 | -5.29% |
| Mar, 2023 | $15.38 | $12.78 | $2.60 | 39,068,381.0 | +10.77% |
| Feb, 2023 | $17.70 | $13.38 | $4.32 | 31,598,956.0 | -19.42% |
| Jan, 2023 | $17.74 | $15.92 | $1.82 | 27,122,057.0 | +8.10% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):