78.33
price up icon2.37%   +1.81
after-market  After Hours:  78.33 
loading

Southstate Corporation Stock (SSB) Price History

The historical daily chart and data for Southstate Corporation stock (SSB), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $78.33.
  • Southstate Corporation all-time high stock price is $79.92, occurred on April 15, 2024.
  • The lowest Southstate Corporation stock price recorded was $75.86 on April 18, 2024. Since then, Southstate Corporation's stock price has risen over 3.26% to $78.33 now.
  • The 52-week high stock price for SSB is $79.92, representing a 2.04% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for SSB is $75.86, indicating a -3.15% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about SSB historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $78.41 $76.27 $2.14 625,482.0 +2.37%
Apr 18, 2024 $76.88 $75.86 $1.02 381,869.0 +0.57%
Apr 17, 2024 $77.56 $75.99 $1.58 390,073.0 -0.47%
Apr 16, 2024 $77.85 $76.30 $1.55 415,999.0 -2.00%
Apr 15, 2024 $79.92 $77.38 $2.55 489,542.0 -0.70%

Southstate Corporation Stock (SSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southstate Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southstate Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southstate Corporation Stock (SSB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $79.92 $75.86 $4.06 3,279,316.0 +0.00%
$40.88
price down icon 2.01%
ULS
$33.85
price up icon 0.80%
DJT
$36.38
price up icon 9.61%
LOT
$5.67
price down icon 6.44%
$64.49
price down icon 9.07%
Cap:     |  Volume (24h):