Nov 10O106.25H106.30L105.41C105.41Vol29.42k
Safe Bulkers Inc Stock (SSB) Price History
The historical daily chart and data for Safe Bulkers Inc stock (SSB), adjusted for splits and dividends, show that the latest closing stock price as of November 10, 2026, is $105.41.
- Safe Bulkers Inc all-time high stock price is $114.27, occurred on November 25, 2024.
- The lowest Safe Bulkers Inc stock price recorded was $70.68 on June 17, 2024. Since then, Safe Bulkers Inc's stock price has risen over 32.95% to $105.41 now.
- The 52-week high stock price for SSB is $112.20, representing a 6.44% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for SSB is $84.48, indicating a 19.86% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Safe Bulkers Inc (SSB) stock in the beginning of 2025 was $97.00. The stock closed the year at $94.11, a loss of over 2.98% for the year.
The table below shows more information about SSB historical price data:
FromTo
Safe Bulkers Inc Stock (SSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Safe Bulkers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Safe Bulkers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.