Get the Stockscreener App
89.25
0.15%
-0.13
Pre-market:
88.11
-1.14
-1.28%
Southstate Corporation Stock (SSB) Option Chain
For the June 20, 2025 expiration date, the SSB stock option chain has a total of 159 contracts, with 159 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Southstate Corporation (SSB) Most Active Options & Calendar
SSB Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.25 | -0.20 | -13.79% | 159 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
SSB Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.80 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
3.10 | 0.00 | - | - |
Southstate Corporation Stock (SSB) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $100.00 |
0.30%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):