Get the Stockscreener App
98.74
0.58%
-0.58
After Hours:
98.74
Southstate Corporation Stock (SSB) Option Chain
For the March 21, 2025 expiration date, the SSB stock option chain has a total of 281 contracts, with 60 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Southstate Corporation (SSB) Most Active Options & Calendar
SSB Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.21 | -0.04 | -3.20% | 60 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
SSB Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.10 | -0.45 | -29.03% | 211 |
|
100.00
|
2.65 | 0.65 | +32.50% | 10 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Southstate Corporation Stock (SSB) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 3.68 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.79%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):