8.57
0.47%
0.04
After Hours:
8.56
-0.010
-0.12%
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of July 26, 2024, is $8.57.
- Surrozen Inc all-time high stock price is $16.19, occurred on March 28, 2024.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 2,757% to $8.57 now.
- The 52-week high stock price for SRZN is $16.19, representing a 88.91% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SRZN is $0.30, indicating a -96.50% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2023 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $8.90 | $8.53 | $0.3685 | 3,195.0 | +0.47% |
Jul 25, 2024 | $8.93 | $8.21 | $0.7199 | 2,976.0 | +1.79% |
Jul 24, 2024 | $8.42 | $8.10 | $0.32 | 4,032.0 | -1.41% |
Jul 23, 2024 | $8.86 | $8.00 | $0.855 | 7,974.0 | +0.71% |
Jul 22, 2024 | $9.11 | $8.04 | $1.07 | 11,658.0 | -6.22% |
Jul 19, 2024 | $9.25 | $8.82 | $0.43 | 3,266.0 | -2.70% |
Jul 18, 2024 | $9.65 | $9.00 | $0.65 | 3,331.0 | -0.54% |
Jul 17, 2024 | $9.99 | $9.08 | $0.9109 | 6,291.0 | -2.11% |
Jul 16, 2024 | $9.60 | $9.20 | $0.40 | 4,838.0 | +1.85% |
Jul 15, 2024 | $9.35 | $9.00 | $0.35 | 3,166.0 | +1.05% |
Jul 12, 2024 | $10.23 | $8.85 | $1.38 | 26,430.0 | -5.53% |
Jul 11, 2024 | $9.93 | $9.51 | $0.415 | 13,334.0 | +0.72% |
Jul 10, 2024 | $10.25 | $9.70 | $0.55 | 13,358.0 | -1.62% |
Jul 09, 2024 | $10.68 | $9.86 | $0.82 | 9,363.0 | -6.01% |
Jul 08, 2024 | $10.49 | $9.79 | $0.70 | 4,621.0 | +6.50% |
Jul 05, 2024 | $11.00 | $9.50 | $1.50 | 15,161.0 | -10.37% |
Jul 03, 2024 | $10.99 | $9.55 | $1.44 | 4,138.0 | +7.53% |
Jul 02, 2024 | $10.69 | $10.22 | $0.47 | 2,087.0 | -4.49% |
Jul 01, 2024 | $11.00 | $9.64 | $1.36 | 1,115.0 | -2.28% |
Jun 28, 2024 | $11.00 | $9.47 | $1.53 | 7,693.0 | +10.16% |
Jun 27, 2024 | $10.00 | $9.43 | $0.57 | 6,972.0 | -5.87% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $11.00 | $8.00 | $3.00 | 143,529.0 | -21.74% |
Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc Stock (SRZN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
Nov, 2023 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
Oct, 2023 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
Sep, 2023 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
Aug, 2023 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
Jul, 2023 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
Jun, 2023 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
May, 2023 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
Apr, 2023 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
Mar, 2023 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
Feb, 2023 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
Jan, 2023 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
Surrozen Inc Stock (SRZN) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.69 | $0.3434 | $0.3466 | 38,216,179.0 | -3.02% |
Nov, 2022 | $2.36 | $0.5975 | $1.76 | 787,826.0 | -73.83% |
Oct, 2022 | $2.84 | $2.03 | $0.8099 | 150,682.0 | +13.50% |
Sep, 2022 | $3.09 | $1.92 | $1.17 | 190,108.0 | -21.40% |
Aug, 2022 | $3.65 | $2.52 | $1.13 | 228,758.0 | +0.78% |
Jul, 2022 | $3.63 | $2.52 | $1.11 | 77,643.0 | -15.00% |
Jun, 2022 | $3.50 | $2.10 | $1.40 | 225,787.0 | +20.97% |
May, 2022 | $3.09 | $2.21 | $0.88 | 436,094.0 | -3.50% |
Apr, 2022 | $3.42 | $2.57 | $0.85 | 584,385.0 | -14.62% |
Mar, 2022 | $3.97 | $2.20 | $1.77 | 2,387,300.0 | -0.33% |
Feb, 2022 | $3.29 | $2.05 | $1.24 | 1,526,551.0 | +26.36% |
Jan, 2022 | $6.60 | $1.98 | $4.62 | 2,189,660.0 | -62.89% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):