Get the Stockscreener App
21.85
4.99%
-1.18
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of January 28, 2026, is $21.85.
- Surrozen Inc all-time high stock price is $24.94, occurred on December 12, 2025.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 7,183% to $21.85 now.
- The 52-week high stock price for SRZN is $24.94, representing a 14.14% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SRZN is $5.90, indicating a -73.00% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2025 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $23.15 | $21.44 | $1.71 | 17,591.0 | -4.78% |
| Jan 27, 2026 | $24.07 | $20.35 | $3.71 | 152,253.0 | +13.34% |
| Jan 26, 2026 | $20.90 | $19.00 | $1.90 | 1,339,105.0 | +3.70% |
| Jan 23, 2026 | $21.26 | $18.73 | $2.53 | 48,774.0 | -2.00% |
| Jan 22, 2026 | $21.13 | $19.24 | $1.89 | 160,293.0 | +4.30% |
| Jan 21, 2026 | $20.46 | $18.74 | $1.72 | 58,443.0 | +6.62% |
| Jan 20, 2026 | $20.68 | $17.98 | $2.70 | 62,608.0 | -10.10% |
| Jan 16, 2026 | $21.40 | $20.00 | $1.40 | 45,008.0 | +0.00% |
| Jan 15, 2026 | $20.50 | $19.59 | $0.91 | 28,721.0 | +0.00% |
| Jan 14, 2026 | $20.76 | $19.75 | $1.01 | 41,863.0 | -3.15% |
| Jan 13, 2026 | $20.96 | $17.90 | $3.06 | 144,863.0 | +14.72% |
| Jan 12, 2026 | $18.91 | $16.75 | $2.16 | 127,477.0 | -2.65% |
| Jan 09, 2026 | $20.49 | $18.42 | $2.07 | 79,958.0 | -2.99% |
| Jan 08, 2026 | $19.90 | $19.03 | $0.87 | 14,218.0 | -4.56% |
| Jan 07, 2026 | $20.62 | $17.80 | $2.82 | 203,075.0 | +1.53% |
| Jan 06, 2026 | $20.12 | $18.13 | $2.00 | 78,574.0 | +2.98% |
| Jan 05, 2026 | $21.73 | $19.05 | $2.68 | 58,758.0 | -11.37% |
| Jan 02, 2026 | $23.25 | $21.49 | $1.76 | 27,486.0 | -4.65% |
| Dec 31, 2025 | $23.42 | $21.02 | $2.40 | 75,273.0 | +4.87% |
| Dec 30, 2025 | $22.43 | $21.29 | $1.14 | 49,456.0 | -1.01% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.07 | $16.75 | $7.32 | 2,689,068.0 | -2.96% |
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| Nov, 2025 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
2.10%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):