Get the Stockscreener App
9.2326
5.09%
-0.4951
After Hours:
9.23
-0.0026
-0.03%
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of September 06, 2024, is $9.2326.
- Surrozen Inc all-time high stock price is $16.19, occurred on March 28, 2024.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 2,978% to $9.2326 now.
- The 52-week high stock price for SRZN is $16.19, representing a 75.36% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SRZN is $0.30, indicating a -96.75% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2023 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $10.14 | $9.00 | $1.14 | 11,687.0 | -5.09% |
| Sep 05, 2024 | $10.06 | $9.35 | $0.7086 | 11,165.0 | -5.00% |
| Sep 04, 2024 | $10.42 | $9.86 | $0.56 | 5,388.0 | -3.58% |
| Sep 03, 2024 | $10.62 | $9.61 | $1.01 | 6,231.0 | -0.17% |
| Aug 30, 2024 | $10.75 | $9.35 | $1.40 | 19,386.0 | +7.02% |
| Aug 29, 2024 | $10.00 | $9.03 | $0.97 | 6,223.0 | +6.42% |
| Aug 28, 2024 | $9.41 | $9.20 | $0.21 | 1,125.0 | -0.43% |
| Aug 27, 2024 | $9.38 | $8.95 | $0.43 | 3,712.0 | +1.96% |
| Aug 26, 2024 | $9.78 | $8.05 | $1.73 | 10,583.0 | +7.35% |
| Aug 23, 2024 | $8.74 | $7.75 | $0.985 | 7,142.0 | +8.62% |
| Aug 22, 2024 | $7.89 | $7.14 | $0.7499 | 14,986.0 | +7.35% |
| Aug 21, 2024 | $7.53 | $7.25 | $0.28 | 12,308.0 | +0.55% |
| Aug 20, 2024 | $7.70 | $7.05 | $0.65 | 6,646.0 | -6.28% |
| Aug 19, 2024 | $7.80 | $7.14 | $0.66 | 21,729.0 | +3.24% |
| Aug 16, 2024 | $7.90 | $7.12 | $0.7785 | 14,205.0 | +4.93% |
| Aug 15, 2024 | $7.90 | $6.35 | $1.55 | 10,343.0 | +9.92% |
| Aug 14, 2024 | $6.55 | $6.31 | $0.24 | 32,601.0 | -0.15% |
| Aug 13, 2024 | $6.82 | $6.00 | $0.8201 | 41,302.0 | -10.14% |
| Aug 12, 2024 | $7.51 | $7.00 | $0.5103 | 13,298.0 | +2.10% |
| Aug 09, 2024 | $7.15 | $6.59 | $0.56 | 4,817.0 | +0.70% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.62 | $9.00 | $1.62 | 46,158.0 | -13.21% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc Stock (SRZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| Nov, 2023 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| Oct, 2023 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| Sep, 2023 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| Aug, 2023 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| Jul, 2023 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| Jun, 2023 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| May, 2023 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| Apr, 2023 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| Mar, 2023 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| Feb, 2023 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| Jan, 2023 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
Surrozen Inc Stock (SRZN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.69 | $0.3434 | $0.3466 | 38,216,179.0 | -3.02% |
| Nov, 2022 | $2.36 | $0.5975 | $1.76 | 787,826.0 | -73.83% |
| Oct, 2022 | $2.84 | $2.03 | $0.8099 | 150,682.0 | +13.50% |
| Sep, 2022 | $3.09 | $1.92 | $1.17 | 190,108.0 | -21.40% |
| Aug, 2022 | $3.65 | $2.52 | $1.13 | 228,758.0 | +0.78% |
| Jul, 2022 | $3.63 | $2.52 | $1.11 | 77,643.0 | -15.00% |
| Jun, 2022 | $3.50 | $2.10 | $1.40 | 225,787.0 | +20.97% |
| May, 2022 | $3.09 | $2.21 | $0.88 | 436,094.0 | -3.50% |
| Apr, 2022 | $3.42 | $2.57 | $0.85 | 584,385.0 | -14.62% |
| Mar, 2022 | $3.97 | $2.20 | $1.77 | 2,387,300.0 | -0.33% |
| Feb, 2022 | $3.29 | $2.05 | $1.24 | 1,526,551.0 | +26.36% |
| Jan, 2022 | $6.60 | $1.98 | $4.62 | 2,189,660.0 | -62.89% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):