Get the Stockscreener App
26.17
0.76%
-0.20
After Hours:
26.17
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of May 26, 2026, is $26.17.
- Surrozen Inc all-time high stock price is $35.00, occurred on May 01, 2026.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 8,623% to $26.17 now.
- The 52-week high stock price for SRZN is $35.00, representing a 33.74% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for SRZN is $7.45, indicating a -71.53% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2025 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $27.00 | $25.72 | $1.28 | 50,599.0 | -0.76% |
| May 22, 2026 | $27.49 | $26.22 | $1.27 | 53,080.0 | -2.66% |
| May 21, 2026 | $27.87 | $26.44 | $1.43 | 46,695.0 | +0.15% |
| May 20, 2026 | $27.52 | $25.00 | $2.52 | 92,810.0 | +5.79% |
| May 19, 2026 | $27.52 | $25.50 | $2.02 | 196,293.0 | -6.81% |
| May 18, 2026 | $28.72 | $26.88 | $1.84 | 42,484.0 | -2.52% |
| May 15, 2026 | $29.79 | $27.36 | $2.43 | 71,740.0 | -5.76% |
| May 14, 2026 | $30.91 | $29.52 | $1.39 | 14,861.0 | -0.90% |
| May 13, 2026 | $31.75 | $30.00 | $1.75 | 68,405.0 | -1.70% |
| May 12, 2026 | $31.46 | $28.61 | $2.86 | 84,673.0 | +4.71% |
| May 11, 2026 | $30.79 | $28.65 | $2.14 | 95,485.0 | +1.10% |
| May 08, 2026 | $30.95 | $28.55 | $2.40 | 69,192.0 | -5.82% |
| May 07, 2026 | $35.00 | $30.50 | $4.50 | 77,117.0 | -9.90% |
| May 06, 2026 | $34.40 | $31.33 | $3.07 | 136,189.0 | +4.56% |
| May 05, 2026 | $33.42 | $31.71 | $1.71 | 95,294.0 | +1.78% |
| May 04, 2026 | $34.38 | $32.05 | $2.33 | 169,537.0 | -4.55% |
| May 01, 2026 | $35.00 | $32.65 | $2.35 | 62,049.0 | +0.60% |
| Apr 30, 2026 | $33.60 | $30.79 | $2.81 | 81,946.0 | +5.83% |
| Apr 29, 2026 | $32.50 | $28.95 | $3.55 | 129,519.0 | +1.87% |
| Apr 28, 2026 | $31.52 | $29.89 | $1.63 | 105,480.0 | +3.44% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.00 | $25.00 | $10.00 | 1,477,102.0 | -21.65% |
| Apr, 2026 | $33.96 | $25.11 | $8.85 | 2,764,613.0 | +14.66% |
| Mar, 2026 | $29.59 | $23.43 | $6.16 | 2,033,527.0 | +4.78% |
| Feb, 2026 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| Jan, 2026 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| Nov, 2025 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):