Get the Stockscreener App
28.59
0.18%
0.05
After Hours:
28.38
-0.21
-0.73%
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of March 05, 2026, is $28.59.
- Surrozen Inc all-time high stock price is $29.59, occurred on March 04, 2026.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 9,430% to $28.59 now.
- The 52-week high stock price for SRZN is $29.59, representing a 3.52% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for SRZN is $5.90, indicating a -79.36% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2025 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $29.55 | $27.46 | $2.09 | 157,705.0 | +0.18% |
| Mar 04, 2026 | $29.59 | $26.86 | $2.73 | 240,071.0 | +6.29% |
| Mar 03, 2026 | $28.45 | $26.00 | $2.45 | 67,408.0 | -6.12% |
| Mar 02, 2026 | $29.15 | $26.37 | $2.78 | 52,787.0 | +2.88% |
| Feb 27, 2026 | $27.92 | $25.32 | $2.60 | 47,075.0 | +7.96% |
| Feb 26, 2026 | $27.27 | $23.63 | $3.64 | 61,064.0 | -4.74% |
| Feb 25, 2026 | $27.22 | $25.90 | $1.32 | 43,538.0 | +0.11% |
| Feb 24, 2026 | $27.69 | $26.07 | $1.62 | 40,722.0 | +1.60% |
| Feb 23, 2026 | $27.91 | $26.18 | $1.73 | 92,280.0 | -0.06% |
| Feb 20, 2026 | $27.05 | $25.50 | $1.55 | 42,353.0 | -1.26% |
| Feb 19, 2026 | $27.96 | $25.60 | $2.36 | 102,441.0 | +7.33% |
| Feb 18, 2026 | $26.84 | $24.38 | $2.46 | 81,258.0 | +2.28% |
| Feb 17, 2026 | $24.95 | $23.55 | $1.40 | 37,067.0 | +0.20% |
| Feb 13, 2026 | $25.36 | $24.20 | $1.16 | 53,087.0 | -1.47% |
| Feb 12, 2026 | $25.84 | $23.61 | $2.23 | 54,154.0 | +1.00% |
| Feb 11, 2026 | $25.00 | $22.02 | $2.98 | 160,605.0 | +7.73% |
| Feb 10, 2026 | $23.03 | $21.80 | $1.23 | 73,015.0 | +3.14% |
| Feb 09, 2026 | $23.78 | $21.60 | $2.18 | 70,113.0 | -2.89% |
| Feb 06, 2026 | $22.95 | $21.07 | $1.88 | 144,404.0 | +7.29% |
| Feb 05, 2026 | $25.47 | $21.23 | $4.24 | 232,580.0 | -10.15% |
| Feb 04, 2026 | $23.90 | $21.93 | $1.97 | 90,073.0 | +2.47% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.59 | $26.00 | $3.59 | 675,676.0 | +2.84% |
| Feb, 2026 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| Jan, 2026 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| Nov, 2025 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):