8.58
price up icon2.28%   0.23
 
loading

Surrozen Inc Stock (SRZN) Price History

The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of June 27, 2025, is $8.58.
  • Surrozen Inc all-time high stock price is $18.17, occurred on January 03, 2025.
  • The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 2,760% to $8.58 now.
  • The 52-week high stock price for SRZN is $18.17, representing a 111.77% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for SRZN is $5.90, indicating a -31.24% decrease from the current share price, occurred on May 16, 2025.
  • The closing price of Surrozen Inc (SRZN) stock in the beginning of 2024 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $9.30 $8.50 $0.80 2,358.0 +1.80%
Jun 26, 2025 $9.88 $8.00 $1.88 84,363.0 -4.02%
Jun 25, 2025 $8.90 $8.50 $0.40 10,209.0 -2.14%
Jun 24, 2025 $9.64 $8.84 $0.81 8,982.0 -1.44%
Jun 23, 2025 $9.95 $9.02 $0.93 8,536.0 -9.71%
Jun 20, 2025 $10.10 $9.71 $0.39 126,142.0 +0.91%
Jun 18, 2025 $10.05 $9.21 $0.84 17,132.0 +7.38%
Jun 17, 2025 $9.80 $9.15 $0.65 15,293.0 -3.35%
Jun 16, 2025 $10.04 $9.37 $0.67 12,829.0 +0.67%
Jun 13, 2025 $9.53 $9.00 $0.525 16,583.0 +0.82%
Jun 12, 2025 $10.00 $9.05 $0.95 12,348.0 +4.44%
Jun 11, 2025 $9.23 $8.92 $0.31 10,463.0 +0.67%
Jun 10, 2025 $9.18 $8.02 $1.16 14,733.0 +1.59%
Jun 09, 2025 $8.80 $8.27 $0.535 17,774.0 +3.53%
Jun 06, 2025 $8.70 $8.50 $0.20 1,167.0 -1.62%
Jun 05, 2025 $8.64 $8.25 $0.39 4,611.0 +3.97%
Jun 04, 2025 $8.31 $8.31 $0.00 2,689.0 -1.07%
Jun 03, 2025 $8.40 $7.95 $0.4472 2,992.0 +3.32%
Jun 02, 2025 $8.49 $7.80 $0.69 2,813.0 -4.24%
May 30, 2025 $8.70 $7.60 $1.10 17,029.0 +0.11%
May 29, 2025 $8.52 $8.01 $0.515 12,557.0 +7.51%
May 28, 2025 $7.89 $7.66 $0.2281 1,644.0 +3.11%

Surrozen Inc Stock (SRZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surrozen Inc Stock (SRZN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.10 $7.80 $2.30 372,017.0 +0.12%
May, 2025 $11.15 $5.90 $5.25 265,054.0 -22.89%
Apr, 2025 $12.93 $8.84 $4.10 215,719.0 -5.57%
Mar, 2025 $14.00 $10.10 $3.90 250,102.0 +1.70%
Feb, 2025 $12.55 $9.50 $3.05 403,888.0 -1.16%
Jan, 2025 $18.17 $10.06 $8.11 1,061,672.0 -19.16%

Surrozen Inc Stock (SRZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.74 $9.20 $6.54 924,431.0 +10.33%
Nov, 2024 $14.18 $8.10 $6.08 661,423.0 -9.23%
Oct, 2024 $13.44 $8.87 $4.57 615,974.0 +12.19%
Sep, 2024 $12.00 $7.50 $4.50 222,689.0 +12.62%
Aug, 2024 $10.75 $6.00 $4.75 279,977.0 +31.99%
Jul, 2024 $11.00 $7.84 $3.16 161,405.0 -26.39%
Jun, 2024 $11.99 $9.18 $2.81 114,699.0 -2.32%
May, 2024 $11.25 $9.30 $1.95 273,020.0 +4.18%
Apr, 2024 $14.96 $8.14 $6.82 583,026.0 -31.51%
Mar, 2024 $16.19 $11.70 $4.49 184,952.0 +20.85%
Feb, 2024 $14.21 $7.71 $6.50 306,883.0 +64.56%
Jan, 2024 $10.80 $7.15 $3.65 316,130.0 -15.96%

Surrozen Inc Stock (SRZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.82 $0.462 $10.36 1,393,189.0 +1,858%
Nov, 2023 $0.5278 $0.30 $0.2278 2,531,112.0 +25.65%
Oct, 2023 $0.511 $0.3625 $0.1485 1,552,636.0 -22.04%
Sep, 2023 $0.60 $0.43 $0.17 1,588,292.0 -10.71%
Aug, 2023 $0.918 $0.50 $0.418 4,605,608.0 -28.91%
Jul, 2023 $0.8998 $0.57 $0.3298 1,558,879.0 +40.36%
Jun, 2023 $0.70 $0.5097 $0.1903 1,848,519.0 -11.29%
May, 2023 $0.6792 $0.5073 $0.1719 1,778,050.0 +0.81%
Apr, 2023 $0.7643 $0.5501 $0.2142 1,137,519.0 +2.16%
Mar, 2023 $1.20 $0.5331 $0.6669 5,691,711.0 -39.07%
Feb, 2023 $1.38 $0.7001 $0.6799 20,400,903.0 +39.78%
Jan, 2023 $0.79 $0.521 $0.269 14,851,268.0 +21.46%
$20.42
price down icon 1.37%
$35.45
price up icon 0.65%
$21.06
price down icon 1.92%
$101.83
price down icon 0.41%
$105.86
price down icon 0.39%
biotechnology ONC
$244.00
price down icon 3.69%
Cap:     |  Volume (24h):