Get the Stockscreener App
29.54
12.29%
-4.14
After Hours:
30.08
0.54
+1.83%
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of September 25, 2026, is $29.54.
- Surrozen Inc all-time high stock price is $37.83, occurred on September 25, 2026.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 9,747% to $29.54 now.
- The 52-week high stock price for SRZN is $37.83, representing a 28.06% increase from the current share price, occurred on September 25, 2026.
- The 52-week low stock price for SRZN is $11.39, indicating a -61.44% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2025 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $37.83 | $28.55 | $9.28 | 1,926,906.0 | -12.29% |
| Sep 24, 2026 | $35.86 | $29.10 | $6.76 | 11,491,336.0 | +108.42% |
| Sep 23, 2026 | $17.54 | $16.14 | $1.40 | 115,526.0 | -8.18% |
| Sep 22, 2026 | $17.60 | $16.56 | $1.04 | 89,808.0 | +6.47% |
| Sep 21, 2026 | $17.45 | $16.44 | $1.01 | 129,007.0 | -0.12% |
| Sep 18, 2026 | $17.68 | $16.43 | $1.25 | 190,168.0 | -2.30% |
| Sep 17, 2026 | $17.48 | $16.44 | $1.04 | 268,456.0 | +0.06% |
| Sep 16, 2026 | $17.86 | $16.78 | $1.08 | 116,635.0 | -4.73% |
| Sep 15, 2026 | $18.34 | $17.15 | $1.19 | 151,943.0 | -0.39% |
| Sep 14, 2026 | $19.29 | $17.61 | $1.68 | 198,202.0 | -6.11% |
| Sep 11, 2026 | $19.72 | $18.71 | $1.01 | 145,343.0 | -2.31% |
| Sep 10, 2026 | $20.15 | $19.00 | $1.15 | 277,750.0 | -2.90% |
| Sep 09, 2026 | $20.52 | $18.40 | $2.12 | 201,909.0 | -3.14% |
| Sep 08, 2026 | $23.18 | $20.63 | $2.55 | 202,265.0 | -9.14% |
| Sep 04, 2026 | $22.90 | $21.54 | $1.36 | 150,235.0 | +0.98% |
| Sep 03, 2026 | $22.99 | $22.24 | $0.75 | 200,873.0 | -0.27% |
| Sep 02, 2026 | $23.00 | $21.89 | $1.11 | 116,906.0 | +1.80% |
| Sep 01, 2026 | $22.48 | $21.65 | $0.824 | 124,633.0 | +0.82% |
| Aug 31, 2026 | $22.62 | $21.45 | $1.17 | 266,749.0 | -1.78% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.83 | $16.14 | $21.69 | 18,024,807.0 | +34.15% |
| Aug, 2026 | $27.32 | $20.73 | $6.59 | 4,691,077.0 | -0.86% |
| Jul, 2026 | $26.82 | $18.12 | $8.70 | 5,020,165.0 | -14.41% |
| Jun, 2026 | $26.82 | $20.50 | $6.32 | 3,387,411.0 | -0.99% |
| May, 2026 | $35.00 | $24.30 | $10.70 | 1,874,456.0 | -21.53% |
| Apr, 2026 | $33.96 | $25.11 | $8.85 | 2,764,613.0 | +14.66% |
| Mar, 2026 | $29.59 | $23.43 | $6.16 | 2,033,527.0 | +4.78% |
| Feb, 2026 | $27.96 | $21.07 | $6.89 | 1,570,460.0 | +29.03% |
| Jan, 2026 | $24.07 | $16.75 | $7.32 | 2,890,088.0 | -4.67% |
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.94 | $14.94 | $10.00 | 2,363,352.0 | +29.98% |
| Nov, 2025 | $16.75 | $11.39 | $5.36 | 1,718,377.0 | +18.43% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):