Get the Stockscreener App
12.07
7.29%
0.82
After Hours:
12.42
0.35
+2.90%
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of January 30, 2025, is $12.07.
- Surrozen Inc all-time high stock price is $18.17, occurred on January 03, 2025.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 3,923% to $12.07 now.
- The 52-week high stock price for SRZN is $18.17, representing a 50.54% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SRZN is $5.9999, indicating a -50.29% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2024 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.99 | $11.63 | $1.36 | 16,380.0 | +7.29% |
| Jan 29, 2025 | $12.26 | $10.91 | $1.35 | 103,884.0 | +4.46% |
| Jan 28, 2025 | $11.50 | $10.64 | $0.86 | 13,657.0 | -4.01% |
| Jan 27, 2025 | $11.90 | $10.55 | $1.35 | 38,183.0 | -0.71% |
| Jan 24, 2025 | $12.48 | $11.25 | $1.23 | 24,276.0 | -1.91% |
| Jan 23, 2025 | $12.32 | $11.26 | $1.06 | 9,458.0 | -1.54% |
| Jan 22, 2025 | $12.75 | $11.09 | $1.66 | 46,604.0 | -8.38% |
| Jan 21, 2025 | $13.28 | $12.16 | $1.12 | 27,849.0 | +5.71% |
| Jan 17, 2025 | $12.94 | $11.76 | $1.18 | 32,334.0 | +1.94% |
| Jan 16, 2025 | $12.33 | $11.65 | $0.6843 | 11,908.0 | +0.00% |
| Jan 15, 2025 | $12.51 | $11.01 | $1.50 | 15,607.0 | +5.90% |
| Jan 14, 2025 | $11.97 | $10.20 | $1.77 | 55,114.0 | -1.15% |
| Jan 13, 2025 | $13.06 | $11.15 | $1.91 | 49,051.0 | +1.52% |
| Jan 10, 2025 | $12.75 | $10.06 | $2.69 | 29,091.0 | -12.96% |
| Jan 08, 2025 | $14.69 | $12.65 | $2.04 | 22,929.0 | -1.08% |
| Jan 07, 2025 | $16.40 | $12.75 | $3.65 | 42,550.0 | -9.00% |
| Jan 06, 2025 | $18.00 | $14.18 | $3.82 | 197,851.0 | -16.39% |
| Jan 03, 2025 | $18.17 | $15.75 | $2.42 | 252,685.0 | +19.44% |
| Jan 02, 2025 | $15.50 | $14.00 | $1.50 | 56,313.0 | -0.70% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,062,104.0 | -15.89% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc Stock (SRZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| Nov, 2023 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| Oct, 2023 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| Sep, 2023 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| Aug, 2023 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| Jul, 2023 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| Jun, 2023 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| May, 2023 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| Apr, 2023 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| Mar, 2023 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| Feb, 2023 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| Jan, 2023 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):