9.81
price down icon2.24%   -0.44
 
loading

Surrozen Inc Stock (SRZN) Price History

The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of May 06, 2025, is $9.81.
  • Surrozen Inc all-time high stock price is $18.17, occurred on January 03, 2025.
  • The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 3,170% to $9.81 now.
  • The 52-week high stock price for SRZN is $18.17, representing a 85.22% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for SRZN is $5.9999, indicating a -38.84% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Surrozen Inc (SRZN) stock in the beginning of 2024 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $10.18 $9.60 $0.58 2,973.0 -4.25%
May 05, 2025 $10.52 $10.19 $0.3265 2,306.0 +2.91%
May 02, 2025 $10.95 $9.96 $0.985 7,846.0 -4.96%
May 01, 2025 $11.15 $10.00 $1.15 7,951.0 -4.81%
Apr 30, 2025 $11.56 $10.45 $1.11 15,690.0 +5.48%
Apr 29, 2025 $10.50 $10.14 $0.36 3,128.0 +0.52%
Apr 28, 2025 $10.49 $9.95 $0.54 3,331.0 +3.54%
Apr 25, 2025 $10.15 $9.51 $0.6399 18,069.0 +0.28%
Apr 24, 2025 $10.57 $9.95 $0.625 4,244.0 -0.79%
Apr 23, 2025 $10.08 $9.95 $0.13 956.0 +0.90%
Apr 22, 2025 $10.37 $9.99 $0.3774 1,741.0 +4.06%
Apr 21, 2025 $10.27 $9.60 $0.67 4,238.0 -1.51%
Apr 17, 2025 $10.24 $9.57 $0.6706 4,716.0 +1.53%
Apr 16, 2025 $10.40 $9.60 $0.80 7,052.0 -1.54%
Apr 15, 2025 $9.97 $9.53 $0.44 76,693.0 +2.74%
Apr 14, 2025 $9.67 $9.49 $0.18 1,915.0 +5.44%
Apr 11, 2025 $9.00 $9.00 $0.00 1,833.0 -1.85%
Apr 10, 2025 $9.85 $9.00 $0.85 5,555.0 -2.97%
Apr 09, 2025 $10.22 $8.84 $1.38 9,723.0 +1.07%
Apr 08, 2025 $10.03 $9.33 $0.70 13,076.0 -4.59%

Surrozen Inc Stock (SRZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Surrozen Inc Stock (SRZN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.15 $9.60 $1.55 21,076.0 -10.86%
Apr, 2025 $12.93 $8.84 $4.10 215,719.0 -5.57%
Mar, 2025 $14.00 $10.10 $3.90 250,102.0 +1.70%
Feb, 2025 $12.55 $9.50 $3.05 403,888.0 -1.16%
Jan, 2025 $18.17 $10.06 $8.11 1,061,672.0 -19.16%

Surrozen Inc Stock (SRZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.74 $9.20 $6.54 924,431.0 +10.33%
Nov, 2024 $14.18 $8.10 $6.08 661,423.0 -9.23%
Oct, 2024 $13.44 $8.87 $4.57 615,974.0 +12.19%
Sep, 2024 $12.00 $7.50 $4.50 222,689.0 +12.62%
Aug, 2024 $10.75 $6.00 $4.75 279,977.0 +31.99%
Jul, 2024 $11.00 $7.84 $3.16 161,405.0 -26.39%
Jun, 2024 $11.99 $9.18 $2.81 114,699.0 -2.32%
May, 2024 $11.25 $9.30 $1.95 273,020.0 +4.18%
Apr, 2024 $14.96 $8.14 $6.82 583,026.0 -31.51%
Mar, 2024 $16.19 $11.70 $4.49 184,952.0 +20.85%
Feb, 2024 $14.21 $7.71 $6.50 306,883.0 +64.56%
Jan, 2024 $10.80 $7.15 $3.65 316,130.0 -15.96%

Surrozen Inc Stock (SRZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.82 $0.462 $10.36 1,393,189.0 +1,858%
Nov, 2023 $0.5278 $0.30 $0.2278 2,531,112.0 +25.65%
Oct, 2023 $0.511 $0.3625 $0.1485 1,552,636.0 -22.04%
Sep, 2023 $0.60 $0.43 $0.17 1,588,292.0 -10.71%
Aug, 2023 $0.918 $0.50 $0.418 4,605,608.0 -28.91%
Jul, 2023 $0.8998 $0.57 $0.3298 1,558,879.0 +40.36%
Jun, 2023 $0.70 $0.5097 $0.1903 1,848,519.0 -11.29%
May, 2023 $0.6792 $0.5073 $0.1719 1,778,050.0 +0.81%
Apr, 2023 $0.7643 $0.5501 $0.2142 1,137,519.0 +2.16%
Mar, 2023 $1.20 $0.5331 $0.6669 5,691,711.0 -39.07%
Feb, 2023 $1.38 $0.7001 $0.6799 20,400,903.0 +39.78%
Jan, 2023 $0.79 $0.521 $0.269 14,851,268.0 +21.46%
$68.50
price down icon 5.02%
$20.91
price down icon 2.74%
$32.19
price down icon 2.12%
$24.55
price down icon 11.78%
$99.70
price down icon 1.20%
biotechnology ONC
$248.10
price down icon 1.85%
Cap:     |  Volume (24h):