Get the Stockscreener App
13.06
6.71%
-0.94
Surrozen Inc Stock (SRZN) Price History
The historical daily chart and data for Surrozen Inc stock (SRZN), show that the latest closing stock price as of November 03, 2025, is $13.06.
- Surrozen Inc all-time high stock price is $18.17, occurred on January 03, 2025.
- The lowest Surrozen Inc stock price recorded was $0.30 on November 09, 2023. Since then, Surrozen Inc's stock price has risen over 4,253% to $13.06 now.
- The 52-week high stock price for SRZN is $18.17, representing a 39.13% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for SRZN is $5.90, indicating a -54.82% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Surrozen Inc (SRZN) stock in the beginning of 2024 was $6.01. The stock closed the year at $0.5819, a loss of over -90.32% for the year.
The table below shows more information about SRZN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $14.31 | $12.98 | $1.33 | 6,202.0 | -6.71% |
| Oct 31, 2025 | $14.38 | $13.52 | $0.86 | 488,398.0 | +2.56% |
| Oct 30, 2025 | $14.00 | $13.42 | $0.58 | 29,258.0 | +0.44% |
| Oct 29, 2025 | $13.61 | $13.57 | $0.04 | 2,935.0 | -1.03% |
| Oct 28, 2025 | $13.80 | $13.73 | $0.0686 | 4,765.0 | -1.43% |
| Oct 27, 2025 | $13.94 | $13.38 | $0.56 | 6,550.0 | +1.31% |
| Oct 24, 2025 | $13.80 | $13.69 | $0.11 | 6,341.0 | +0.33% |
| Oct 23, 2025 | $13.71 | $13.52 | $0.19 | 1,033.0 | +0.40% |
| Oct 22, 2025 | $14.40 | $13.60 | $0.80 | 11,808.0 | -1.44% |
| Oct 21, 2025 | $13.85 | $13.50 | $0.35 | 15,526.0 | +0.44% |
| Oct 20, 2025 | $13.83 | $13.39 | $0.44 | 3,248.0 | +1.55% |
| Oct 17, 2025 | $13.76 | $13.14 | $0.62 | 30,524.0 | -0.15% |
| Oct 16, 2025 | $13.80 | $13.60 | $0.20 | 4,662.0 | -1.09% |
| Oct 15, 2025 | $13.86 | $13.64 | $0.2227 | 9,980.0 | +0.81% |
| Oct 14, 2025 | $13.90 | $13.58 | $0.325 | 9,132.0 | -1.30% |
| Oct 13, 2025 | $14.00 | $13.72 | $0.28 | 29,831.0 | +0.39% |
| Oct 10, 2025 | $14.08 | $13.65 | $0.43 | 7,164.0 | +0.12% |
| Oct 09, 2025 | $14.20 | $13.65 | $0.55 | 61,212.0 | -2.07% |
| Oct 08, 2025 | $14.05 | $13.76 | $0.29 | 6,627.0 | +2.11% |
| Oct 07, 2025 | $13.99 | $13.59 | $0.40 | 29,075.0 | -0.65% |
Surrozen Inc Stock (SRZN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Surrozen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Surrozen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Surrozen Inc Stock (SRZN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.31 | $12.98 | $1.33 | 12,404.0 | -6.71% |
| Oct, 2025 | $15.06 | $12.45 | $2.61 | 965,529.0 | +8.65% |
| Sep, 2025 | $13.39 | $11.25 | $2.14 | 412,925.0 | +5.74% |
| Aug, 2025 | $12.30 | $9.03 | $3.27 | 363,976.0 | +21.85% |
| Jul, 2025 | $10.00 | $8.00 | $2.00 | 210,717.0 | +11.86% |
| Jun, 2025 | $10.10 | $7.80 | $2.30 | 452,981.0 | +5.30% |
| May, 2025 | $11.15 | $5.90 | $5.25 | 265,054.0 | -22.89% |
| Apr, 2025 | $12.93 | $8.84 | $4.10 | 215,719.0 | -5.57% |
| Mar, 2025 | $14.00 | $10.10 | $3.90 | 250,102.0 | +1.70% |
| Feb, 2025 | $12.55 | $9.50 | $3.05 | 403,888.0 | -1.16% |
| Jan, 2025 | $18.17 | $10.06 | $8.11 | 1,061,672.0 | -19.16% |
Surrozen Inc Stock (SRZN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.74 | $9.20 | $6.54 | 924,431.0 | +10.33% |
| Nov, 2024 | $14.18 | $8.10 | $6.08 | 661,423.0 | -9.23% |
| Oct, 2024 | $13.44 | $8.87 | $4.57 | 615,974.0 | +12.19% |
| Sep, 2024 | $12.00 | $7.50 | $4.50 | 222,689.0 | +12.62% |
| Aug, 2024 | $10.75 | $6.00 | $4.75 | 279,977.0 | +31.99% |
| Jul, 2024 | $11.00 | $7.84 | $3.16 | 161,405.0 | -26.39% |
| Jun, 2024 | $11.99 | $9.18 | $2.81 | 114,699.0 | -2.32% |
| May, 2024 | $11.25 | $9.30 | $1.95 | 273,020.0 | +4.18% |
| Apr, 2024 | $14.96 | $8.14 | $6.82 | 583,026.0 | -31.51% |
| Mar, 2024 | $16.19 | $11.70 | $4.49 | 184,952.0 | +20.85% |
| Feb, 2024 | $14.21 | $7.71 | $6.50 | 306,883.0 | +64.56% |
| Jan, 2024 | $10.80 | $7.15 | $3.65 | 316,130.0 | -15.96% |
Surrozen Inc Stock (SRZN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $0.462 | $10.36 | 1,393,189.0 | +1,858% |
| Nov, 2023 | $0.5278 | $0.30 | $0.2278 | 2,531,112.0 | +25.65% |
| Oct, 2023 | $0.511 | $0.3625 | $0.1485 | 1,552,636.0 | -22.04% |
| Sep, 2023 | $0.60 | $0.43 | $0.17 | 1,588,292.0 | -10.71% |
| Aug, 2023 | $0.918 | $0.50 | $0.418 | 4,605,608.0 | -28.91% |
| Jul, 2023 | $0.8998 | $0.57 | $0.3298 | 1,558,879.0 | +40.36% |
| Jun, 2023 | $0.70 | $0.5097 | $0.1903 | 1,848,519.0 | -11.29% |
| May, 2023 | $0.6792 | $0.5073 | $0.1719 | 1,778,050.0 | +0.81% |
| Apr, 2023 | $0.7643 | $0.5501 | $0.2142 | 1,137,519.0 | +2.16% |
| Mar, 2023 | $1.20 | $0.5331 | $0.6669 | 5,691,711.0 | -39.07% |
| Feb, 2023 | $1.38 | $0.7001 | $0.6799 | 20,400,903.0 | +39.78% |
| Jan, 2023 | $0.79 | $0.521 | $0.269 | 14,851,268.0 | +21.46% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):