0.401
price down icon4.30%   -0.018
pre-market  Pre-market:  .40   -0.001   -0.25%
loading

Srm Entertainment Inc Stock (SRM) Price History

The historical daily chart and data for Srm Entertainment Inc stock (SRM), show that the latest closing stock price as of May 07, 2025, is $0.401.
  • Srm Entertainment Inc all-time high stock price is $3.49, occurred on November 21, 2023.
  • The lowest Srm Entertainment Inc stock price recorded was $0.2607 on April 04, 2025. Since then, Srm Entertainment Inc's stock price has risen over 53.82% to $0.401 now.
  • The 52-week high stock price for SRM is $1.66, representing a 313.97% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SRM is $0.2607, indicating a -34.99% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SRM historical price data:
Date High Low High - Low Volume % Change
May 07, 2025 $0.435 $0.3925 $0.0425 316,233.0 -4.30%
May 06, 2025 $0.4395 $0.40 $0.0395 470,953.0 +3.76%
May 05, 2025 $0.418 $0.40 $0.018 199,881.0 +0.70%
May 02, 2025 $0.4194 $0.3902 $0.0292 227,423.0 -2.22%
May 01, 2025 $0.43 $0.3904 $0.0396 377,177.0 +2.27%
Apr 30, 2025 $0.428 $0.3826 $0.0454 228,559.0 +0.20%
Apr 29, 2025 $0.43 $0.38 $0.05 336,390.0 -2.15%
Apr 28, 2025 $0.4177 $0.361 $0.0567 437,038.0 +3.44%
Apr 25, 2025 $0.439 $0.37 $0.069 1,166,211.0 +0.43%
Apr 24, 2025 $0.45 $0.3609 $0.0891 1,631,369.0 -14.23%
Apr 23, 2025 $0.52 $0.3401 $0.1799 2,402,008.0 +36.28%
Apr 22, 2025 $0.3394 $0.3001 $0.0393 203,410.0 +9.60%
Apr 21, 2025 $0.345 $0.2815 $0.0635 161,429.0 -6.31%
Apr 17, 2025 $0.377 $0.2799 $0.0971 704,572.0 +16.31%
Apr 16, 2025 $0.3018 $0.282 $0.0198 62,072.0 -3.75%
Apr 15, 2025 $0.3014 $0.285 $0.0164 55,801.0 -2.72%
Apr 14, 2025 $0.309 $0.295 $0.014 106,806.0 -0.59%
Apr 11, 2025 $0.3149 $0.28 $0.0349 158,166.0 +5.35%
Apr 10, 2025 $0.3094 $0.28 $0.0294 192,874.0 -9.84%
Apr 09, 2025 $0.37 $0.2701 $0.0999 569,106.0 +6.32%
Apr 08, 2025 $0.3177 $0.30 $0.0177 72,355.0 -3.83%

Srm Entertainment Inc Stock (SRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Srm Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srm Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Srm Entertainment Inc Stock (SRM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.4395 $0.3902 $0.0493 1,907,900.0 +0.00%
Apr, 2025 $0.52 $0.2607 $0.2593 9,915,712.0 -2.43%
Mar, 2025 $0.492 $0.3362 $0.1558 5,963,571.0 +1.08%
Feb, 2025 $1.09 $0.3003 $0.7897 355,574,146.0 +15.45%
Jan, 2025 $0.84 $0.3335 $0.5065 21,160,580.0 -44.01%

Srm Entertainment Inc Stock (SRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.66 $0.583 $1.08 161,233,179.0 +6.23%
Nov, 2024 $0.97 $0.5511 $0.4189 8,196,632.0 -11.10%
Oct, 2024 $1.12 $0.6401 $0.4799 26,417,931.0 -3.87%
Sep, 2024 $1.25 $0.6125 $0.6375 4,424,582.0 -1.69%
Aug, 2024 $1.08 $0.6514 $0.4285 706,180.0 -26.75%
Jul, 2024 $1.45 $1.02 $0.43 1,627,877.0 -17.46%
Jun, 2024 $1.33 $0.95 $0.38 811,896.0 -1.56%
May, 2024 $1.50 $1.22 $0.28 1,105,275.0 -5.88%
Apr, 2024 $1.85 $1.33 $0.5185 1,890,503.0 -14.47%
Mar, 2024 $1.75 $1.01 $0.74 1,586,432.0 +28.23%
Feb, 2024 $2.65 $1.12 $1.53 3,127,502.0 -17.33%
Jan, 2024 $1.99 $1.45 $0.54 1,177,286.0 -3.23%

Srm Entertainment Inc Stock (SRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.20 $1.49 $1.71 1,751,901.0 -42.80%
Nov, 2023 $3.49 $1.70 $1.79 2,207,156.0 +58.48%
Oct, 2023 $2.24 $1.43 $0.81 792,819.0 -20.83%
Sep, 2023 $2.67 $1.48 $1.19 1,775,144.0 +0.00%
$27.93
price up icon 2.12%
$45.56
price up icon 2.84%
$6.98
price down icon 0.14%
leisure FUN
$36.11
price up icon 1.92%
$68.38
price up icon 5.18%
leisure MAT
$17.43
price up icon 4.68%
Cap:     |  Volume (24h):