7.68
price down icon3.52%   -0.28
after-market After Hours: 7.73 0.05 +0.65%
loading

Srm Entertainment Inc Stock (SRM) Price History

The historical daily chart and data for Srm Entertainment Inc stock (SRM), show that the latest closing stock price as of June 27, 2025, is $7.68.
  • Srm Entertainment Inc all-time high stock price is $10.84, occurred on June 16, 2025.
  • The lowest Srm Entertainment Inc stock price recorded was $0.2607 on April 04, 2025. Since then, Srm Entertainment Inc's stock price has risen over 2,846% to $7.68 now.
  • The 52-week high stock price for SRM is $10.84, representing a 41.14% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for SRM is $0.2607, indicating a -96.61% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SRM historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $8.15 $7.25 $0.90 2,503,495.0 -3.52%
Jun 26, 2025 $9.08 $7.62 $1.46 3,549,930.0 -8.29%
Jun 25, 2025 $8.70 $7.20 $1.50 5,800,842.0 +9.87%
Jun 24, 2025 $9.50 $7.56 $1.94 11,033,021.0 -16.22%
Jun 23, 2025 $12.13 $9.20 $2.93 26,805,661.0 -14.58%
Jun 20, 2025 $12.80 $9.01 $3.79 54,679,813.0 +34.63%
Jun 18, 2025 $8.50 $6.80 $1.70 11,932,328.0 +6.08%
Jun 17, 2025 $8.87 $6.36 $2.51 24,580,556.0 -15.89%
Jun 16, 2025 $10.84 $4.30 $6.54 249,496,824.0 +533.79%
Jun 13, 2025 $1.48 $1.03 $0.4458 2,044,518.0 +22.88%
Jun 12, 2025 $1.28 $0.87 $0.4097 3,552,805.0 +35.63%
Jun 11, 2025 $0.93 $0.8138 $0.1162 707,956.0 +3.69%
Jun 10, 2025 $0.84 $0.78 $0.06 232,538.0 +3.58%
Jun 09, 2025 $0.858 $0.7851 $0.0729 321,371.0 +0.12%
Jun 06, 2025 $0.81 $0.7603 $0.0497 464,560.0 +7.49%
Jun 05, 2025 $0.7808 $0.617 $0.1639 1,458,112.0 +22.57%
Jun 04, 2025 $0.68 $0.5635 $0.1165 931,170.0 +9.64%
Jun 03, 2025 $0.57 $0.54 $0.03 180,821.0 -1.67%
Jun 02, 2025 $0.58 $0.5602 $0.0198 176,090.0 -0.96%
May 30, 2025 $0.6097 $0.5512 $0.0585 112,109.0 -0.86%
May 29, 2025 $0.635 $0.551 $0.084 475,387.0 -7.94%

Srm Entertainment Inc Stock (SRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Srm Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srm Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Srm Entertainment Inc Stock (SRM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.80 $0.54 $12.26 402,955,906.0 +1,236%
May, 2025 $0.66 $0.3902 $0.2698 9,674,451.0 +43.39%
Apr, 2025 $0.52 $0.2607 $0.2593 9,915,712.0 -2.43%
Mar, 2025 $0.492 $0.3362 $0.1558 5,963,571.0 +1.08%
Feb, 2025 $1.09 $0.3003 $0.7897 355,574,146.0 +15.45%
Jan, 2025 $0.84 $0.3335 $0.5065 21,160,580.0 -44.01%

Srm Entertainment Inc Stock (SRM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.66 $0.583 $1.08 161,233,179.0 +6.23%
Nov, 2024 $0.97 $0.5511 $0.4189 8,196,632.0 -11.10%
Oct, 2024 $1.12 $0.6401 $0.4799 26,417,931.0 -3.87%
Sep, 2024 $1.25 $0.6125 $0.6375 4,424,582.0 -1.69%
Aug, 2024 $1.08 $0.6514 $0.4285 706,180.0 -26.75%
Jul, 2024 $1.45 $1.02 $0.43 1,627,877.0 -17.46%
Jun, 2024 $1.33 $0.95 $0.38 811,896.0 -1.56%
May, 2024 $1.50 $1.22 $0.28 1,105,275.0 -5.88%
Apr, 2024 $1.85 $1.33 $0.5185 1,890,503.0 -14.47%
Mar, 2024 $1.75 $1.01 $0.74 1,586,432.0 +28.23%
Feb, 2024 $2.65 $1.12 $1.53 3,127,502.0 -17.33%
Jan, 2024 $1.99 $1.45 $0.54 1,177,286.0 -3.23%

Srm Entertainment Inc Stock (SRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.20 $1.49 $1.71 1,751,901.0 -42.80%
Nov, 2023 $3.49 $1.70 $1.79 2,207,156.0 +58.48%
Oct, 2023 $2.24 $1.43 $0.81 792,819.0 -20.83%
Sep, 2023 $2.67 $1.48 $1.19 1,775,144.0 +0.00%
$47.33
price up icon 1.83%
$30.59
price up icon 2.00%
$6.80
price up icon 6.42%
leisure FUN
$30.89
price up icon 0.82%
$73.32
price up icon 0.07%
leisure LTH
$30.05
price up icon 0.94%
Cap:     |  Volume (24h):