Get the Stockscreener App
0.7526
22.57%
0.1386
After Hours:
.75
-0.0026
-0.35%
Srm Entertainment Inc Stock (SRM) Price History
The historical daily chart and data for Srm Entertainment Inc stock (SRM), show that the latest closing stock price as of June 05, 2025, is $0.7526.
- Srm Entertainment Inc all-time high stock price is $3.49, occurred on November 21, 2023.
- The lowest Srm Entertainment Inc stock price recorded was $0.2607 on April 04, 2025. Since then, Srm Entertainment Inc's stock price has risen over 188.68% to $0.7526 now.
- The 52-week high stock price for SRM is $1.66, representing a 120.57% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for SRM is $0.2607, indicating a -65.36% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.7808 | $0.617 | $0.1639 | 1,458,112.0 | +22.57% |
| Jun 04, 2025 | $0.68 | $0.5635 | $0.1165 | 931,170.0 | +9.64% |
| Jun 03, 2025 | $0.57 | $0.54 | $0.03 | 180,821.0 | -1.67% |
| Jun 02, 2025 | $0.58 | $0.5602 | $0.0198 | 176,090.0 | -0.96% |
| May 30, 2025 | $0.6097 | $0.5512 | $0.0585 | 112,109.0 | -0.86% |
| May 29, 2025 | $0.635 | $0.551 | $0.084 | 475,387.0 | -7.94% |
| May 28, 2025 | $0.635 | $0.59 | $0.045 | 290,872.0 | +0.16% |
| May 27, 2025 | $0.649 | $0.59 | $0.059 | 535,852.0 | +0.64% |
| May 23, 2025 | $0.66 | $0.51 | $0.15 | 1,732,584.0 | +20.15% |
| May 22, 2025 | $0.56 | $0.414 | $0.146 | 1,919,873.0 | +20.17% |
| May 21, 2025 | $0.443 | $0.4101 | $0.0329 | 297,552.0 | +0.82% |
| May 20, 2025 | $0.435 | $0.4128 | $0.0222 | 42,465.0 | -0.79% |
| May 19, 2025 | $0.454 | $0.4201 | $0.0339 | 203,257.0 | -0.32% |
| May 16, 2025 | $0.4585 | $0.412 | $0.0465 | 112,538.0 | +0.74% |
| May 15, 2025 | $0.4499 | $0.423 | $0.0269 | 158,185.0 | -3.15% |
| May 14, 2025 | $0.445 | $0.406 | $0.039 | 400,966.0 | +11.14% |
| May 13, 2025 | $0.439 | $0.4004 | $0.0386 | 399,655.0 | -8.58% |
| May 12, 2025 | $0.45 | $0.4064 | $0.0436 | 478,340.0 | +4.63% |
| May 09, 2025 | $0.44 | $0.4041 | $0.0359 | 250,341.0 | -6.77% |
| May 08, 2025 | $0.4599 | $0.3999 | $0.06 | 672,808.0 | +11.97% |
| May 07, 2025 | $0.435 | $0.3925 | $0.0425 | 316,233.0 | -4.30% |
Srm Entertainment Inc Stock (SRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srm Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srm Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srm Entertainment Inc Stock (SRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.7808 | $0.54 | $0.2408 | 4,204,305.0 | +30.89% |
| May, 2025 | $0.66 | $0.3902 | $0.2698 | 9,674,451.0 | +43.39% |
| Apr, 2025 | $0.52 | $0.2607 | $0.2593 | 9,915,712.0 | -2.43% |
| Mar, 2025 | $0.492 | $0.3362 | $0.1558 | 5,963,571.0 | +1.08% |
| Feb, 2025 | $1.09 | $0.3003 | $0.7897 | 355,574,146.0 | +15.45% |
| Jan, 2025 | $0.84 | $0.3335 | $0.5065 | 21,160,580.0 | -44.01% |
Srm Entertainment Inc Stock (SRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $0.583 | $1.08 | 161,233,179.0 | +6.23% |
| Nov, 2024 | $0.97 | $0.5511 | $0.4189 | 8,196,632.0 | -11.10% |
| Oct, 2024 | $1.12 | $0.6401 | $0.4799 | 26,417,931.0 | -3.87% |
| Sep, 2024 | $1.25 | $0.6125 | $0.6375 | 4,424,582.0 | -1.69% |
| Aug, 2024 | $1.08 | $0.6514 | $0.4285 | 706,180.0 | -26.75% |
| Jul, 2024 | $1.45 | $1.02 | $0.43 | 1,627,877.0 | -17.46% |
| Jun, 2024 | $1.33 | $0.95 | $0.38 | 811,896.0 | -1.56% |
| May, 2024 | $1.50 | $1.22 | $0.28 | 1,105,275.0 | -5.88% |
| Apr, 2024 | $1.85 | $1.33 | $0.5185 | 1,890,503.0 | -14.47% |
| Mar, 2024 | $1.75 | $1.01 | $0.74 | 1,586,432.0 | +28.23% |
| Feb, 2024 | $2.65 | $1.12 | $1.53 | 3,127,502.0 | -17.33% |
| Jan, 2024 | $1.99 | $1.45 | $0.54 | 1,177,286.0 | -3.23% |
Srm Entertainment Inc Stock (SRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $1.49 | $1.71 | 1,751,901.0 | -42.80% |
| Nov, 2023 | $3.49 | $1.70 | $1.79 | 2,207,156.0 | +58.48% |
| Oct, 2023 | $2.24 | $1.43 | $0.81 | 792,819.0 | -20.83% |
| Sep, 2023 | $2.67 | $1.48 | $1.19 | 1,775,144.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):