Get the Stockscreener App
0.00
100.00%
-10.30
Srm Entertainment Inc Stock (SRM) Price History
The historical daily chart and data for Srm Entertainment Inc stock (SRM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Srm Entertainment Inc all-time high stock price is $12.80, occurred on June 20, 2025.
- The lowest Srm Entertainment Inc stock price recorded was $0.2607 on April 04, 2025. Since then, Srm Entertainment Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SRM is $12.80, representing a increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for SRM is $0.2607, indicating a decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 16, 2025 | $10.99 | $7.42 | $3.57 | 34,413,559.0 | +53.27% |
| Jul 15, 2025 | $7.22 | $6.59 | $0.6251 | 2,461,779.0 | -7.05% |
| Jul 14, 2025 | $7.39 | $6.20 | $1.19 | 3,518,943.0 | +11.57% |
| Jul 11, 2025 | $6.89 | $6.02 | $0.87 | 2,974,590.0 | -4.85% |
| Jul 10, 2025 | $7.20 | $6.40 | $0.80 | 3,260,318.0 | +1.19% |
| Jul 09, 2025 | $7.68 | $6.62 | $1.06 | 3,152,664.0 | -11.56% |
| Jul 08, 2025 | $8.40 | $7.61 | $0.795 | 2,109,507.0 | -9.83% |
| Jul 07, 2025 | $8.58 | $7.37 | $1.21 | 4,340,060.0 | +2.93% |
| Jul 03, 2025 | $8.20 | $7.04 | $1.16 | 2,562,368.0 | +10.81% |
| Jul 02, 2025 | $7.80 | $6.51 | $1.29 | 4,054,294.0 | +5.56% |
| Jul 01, 2025 | $7.89 | $6.42 | $1.47 | 3,515,991.0 | -9.55% |
| Jun 30, 2025 | $8.85 | $7.44 | $1.41 | 6,678,748.0 | +0.91% |
| Jun 27, 2025 | $8.15 | $7.25 | $0.90 | 2,503,495.0 | -3.52% |
| Jun 26, 2025 | $9.08 | $7.62 | $1.46 | 3,549,930.0 | -8.29% |
| Jun 25, 2025 | $8.70 | $7.20 | $1.50 | 5,800,842.0 | +9.87% |
| Jun 24, 2025 | $9.50 | $7.56 | $1.94 | 11,033,021.0 | -16.22% |
| Jun 23, 2025 | $12.13 | $9.20 | $2.93 | 26,805,661.0 | -14.58% |
| Jun 20, 2025 | $12.80 | $9.01 | $3.79 | 54,679,813.0 | +34.63% |
Srm Entertainment Inc Stock (SRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Srm Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Srm Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Srm Entertainment Inc Stock (SRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2025 | $10.99 | $6.02 | $4.97 | 66,364,073.0 | +32.90% |
| Jun, 2025 | $12.80 | $0.54 | $12.26 | 407,131,159.0 | +1,248% |
| May, 2025 | $0.66 | $0.3902 | $0.2698 | 9,674,451.0 | +43.39% |
| Apr, 2025 | $0.52 | $0.2607 | $0.2593 | 9,915,712.0 | -2.43% |
| Mar, 2025 | $0.492 | $0.3362 | $0.1558 | 5,963,571.0 | +1.08% |
| Feb, 2025 | $1.09 | $0.3003 | $0.7897 | 355,574,146.0 | +15.45% |
| Jan, 2025 | $0.84 | $0.3335 | $0.5065 | 21,160,580.0 | -44.01% |
Srm Entertainment Inc Stock (SRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.66 | $0.583 | $1.08 | 161,233,179.0 | +6.23% |
| Nov, 2024 | $0.97 | $0.5511 | $0.4189 | 8,196,632.0 | -11.10% |
| Oct, 2024 | $1.12 | $0.6401 | $0.4799 | 26,417,931.0 | -3.87% |
| Sep, 2024 | $1.25 | $0.6125 | $0.6375 | 4,424,582.0 | -1.69% |
| Aug, 2024 | $1.08 | $0.6514 | $0.4285 | 706,180.0 | -26.75% |
| Jul, 2024 | $1.45 | $1.02 | $0.43 | 1,627,877.0 | -17.46% |
| Jun, 2024 | $1.33 | $0.95 | $0.38 | 811,896.0 | -1.56% |
| May, 2024 | $1.50 | $1.22 | $0.28 | 1,105,275.0 | -5.88% |
| Apr, 2024 | $1.85 | $1.33 | $0.5185 | 1,890,503.0 | -14.47% |
| Mar, 2024 | $1.75 | $1.01 | $0.74 | 1,586,432.0 | +28.23% |
| Feb, 2024 | $2.65 | $1.12 | $1.53 | 3,127,502.0 | -17.33% |
| Jan, 2024 | $1.99 | $1.45 | $0.54 | 1,177,286.0 | -3.23% |
Srm Entertainment Inc Stock (SRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $1.49 | $1.71 | 1,751,901.0 | -42.80% |
| Nov, 2023 | $3.49 | $1.70 | $1.79 | 2,207,156.0 | +58.48% |
| Oct, 2023 | $2.24 | $1.43 | $0.81 | 792,819.0 | -20.83% |
| Sep, 2023 | $2.67 | $1.48 | $1.19 | 1,775,144.0 | +0.00% |
0.16%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):