1.37
price down icon2.84%   -0.04
after-market  After Hours:  1.36  -0.01   -0.73%
loading

SRM Entertainment Inc Stock (SRM) Price History

The historical daily chart and data for SRM Entertainment Inc stock (SRM), show that the latest closing stock price as of April 19, 2024, is $1.37.
  • SRM Entertainment Inc all-time high stock price is $3.49, occurred on November 21, 2023.
  • The lowest SRM Entertainment Inc stock price recorded was $1.01 on March 06, 2024. Since then, SRM Entertainment Inc's stock price has risen over 35.64% to $1.37 now.
  • The 52-week high stock price for SRM is $3.49, representing a 154.74% increase from the current share price, occurred on November 21, 2023.
  • The 52-week low stock price for SRM is $1.01, indicating a -26.28% decrease from the current share price, occurred on March 06, 2024.
The table below shows more information about SRM historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.56 $1.34 $0.2201 61,101.0 -2.84%
Apr 18, 2024 $1.56 $1.33 $0.228 92,602.0 -6.62%
Apr 17, 2024 $1.70 $1.47 $0.23 185,000.0 -5.63%
Apr 16, 2024 $1.74 $1.55 $0.19 75,911.0 +0.00%
Apr 15, 2024 $1.79 $1.55 $0.24 96,456.0 -4.76%
Apr 12, 2024 $1.70 $1.60 $0.10 78,587.0 +3.70%
Apr 11, 2024 $1.71 $1.52 $0.19 99,934.0 -1.22%
Apr 10, 2024 $1.74 $1.60 $0.14 84,530.0 +0.00%
Apr 09, 2024 $1.77 $1.55 $0.215 119,703.0 -6.12%
Apr 08, 2024 $1.78 $1.67 $0.11 73,431.0 +1.57%
Apr 05, 2024 $1.85 $1.60 $0.2499 133,868.0 -2.82%
Apr 04, 2024 $1.80 $1.56 $0.2387 131,149.0 +10.78%
Apr 03, 2024 $1.69 $1.48 $0.21 107,478.0 -0.76%
Apr 02, 2024 $1.63 $1.50 $0.13 50,749.0 +5.23%
Apr 01, 2024 $1.55 $1.39 $0.16 74,757.0 -3.77%
Mar 28, 2024 $1.59 $1.29 $0.2988 116,846.0 +13.57%
Mar 27, 2024 $1.59 $1.35 $0.2365 54,490.0 -4.76%
Mar 26, 2024 $1.67 $1.37 $0.30 57,407.0 -10.37%
Mar 25, 2024 $1.67 $1.50 $0.174 90,277.0 +5.81%

SRM Entertainment Inc Stock (SRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SRM Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SRM Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SRM Entertainment Inc Stock (SRM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.85 $1.33 $0.5185 1,526,357.0 -13.84%
Mar, 2024 $1.75 $1.01 $0.74 1,586,432.0 +28.23%
Feb, 2024 $2.65 $1.12 $1.53 3,127,502.0 -17.33%
Jan, 2024 $1.99 $1.45 $0.54 1,177,286.0 -3.23%

SRM Entertainment Inc Stock (SRM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.20 $1.49 $1.71 1,751,901.0 -42.80%
Nov, 2023 $3.49 $1.70 $1.79 2,207,156.0 +58.48%
Oct, 2023 $2.24 $1.43 $0.81 792,819.0 -20.83%
Sep, 2023 $2.67 $1.48 $1.19 1,775,144.0 +0.00%
leisure FUN
$38.08
price down icon 0.99%
leisure SIX
$23.45
price down icon 0.55%
leisure LTH
$14.01
price up icon 0.00%
$15.60
price up icon 1.23%
$37.29
price up icon 0.78%
$51.74
price up icon 0.68%
Cap:     |  Volume (24h):