State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 500 Value Etf stock (SPYV), adjusted for splits and dividends, show that the latest closing stock price as of November 13, 2026, is $64.85.
- State Street Spdr Portfolio S P 500 Value Etf all-time high stock price is $65.52, occurred on November 05, 2026.
- The lowest State Street Spdr Portfolio S P 500 Value Etf stock price recorded was $14.86 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Value Etf's stock price has risen over 77.08% to $64.85 now.
- The 52-week high stock price for SPYV is $65.52, representing a 1.03% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for SPYV is $54.45, indicating a 16.04% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr Portfolio S P 500 Value Etf (SPYV) stock in the beginning of 2025 was $50.88. The stock closed the year at $56.81, a gain of over 11.65% for the year.
The table below shows more information about SPYV historical price data:
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.