State Street Spdr Portfolio S P 500 Value Etf (SPYV)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Value Etf stock (SPYV), show that the latest closing stock price as of March 24, 2026, is $56.31.

State Street Spdr Portfolio S P 500 Value Etf all-time high stock price is $59.75, occurred on February 12, 2026.
The lowest State Street Spdr Portfolio S P 500 Value Etf stock price recorded was $14.86 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Value Etf's stock price has risen over 278.87% to $56.31 now.
The 52-week high stock price for SPYV is $59.75, representing a 6.11% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for SPYV is $44.39, indicating a -21.17% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr Portfolio S P 500 Value Etf (SPYV) stock in the beginning of 2025 was $42.18. The stock closed the year at $38.89, a loss of over -7.80% for the year.

The table below shows more information about SPYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 24, 2026	$56.65	$55.76	$0.89	5,539,023.0	+0.25%
Mar 23, 2026	$56.70	$56.08	$0.615	6,386,088.0	+0.59%
Mar 20, 2026	$56.46	$55.65	$0.815	8,937,759.0	-0.98%
Mar 19, 2026	$56.68	$56.08	$0.605	5,822,222.0	-0.12%
Mar 18, 2026	$57.15	$56.43	$0.72	5,190,682.0	-1.52%
Mar 17, 2026	$57.66	$57.30	$0.36	4,345,795.0	+0.33%
Mar 16, 2026	$57.35	$57.00	$0.35	5,885,608.0	+0.76%
Mar 13, 2026	$57.31	$56.65	$0.665	7,549,245.0	-0.11%
Mar 12, 2026	$57.28	$56.76	$0.525	4,041,866.0	-1.34%
Mar 11, 2026	$57.77	$57.30	$0.465	3,054,650.0	-0.26%
Mar 10, 2026	$58.27	$57.52	$0.745	4,703,606.0	-0.50%
Mar 09, 2026	$58.10	$56.87	$1.23	4,992,567.0	+0.12%
Mar 06, 2026	$58.03	$57.41	$0.62	3,747,970.0	-1.06%
Mar 05, 2026	$58.95	$58.18	$0.77	3,202,602.0	-1.00%
Mar 04, 2026	$59.24	$58.67	$0.5659	3,022,070.0	+0.32%
Mar 03, 2026	$59.15	$58.07	$1.08	4,421,851.0	-0.84%
Mar 02, 2026	$59.62	$59.00	$0.6146	3,166,961.0	-0.12%
Feb 27, 2026	$59.55	$59.00	$0.545	2,880,568.0	+0.08%
Feb 26, 2026	$59.65	$59.13	$0.515	2,473,411.0	+0.19%
Feb 25, 2026	$59.41	$59.00	$0.41	1,388,566.0	+0.22%
Feb 24, 2026	$59.30	$58.77	$0.53	1,783,472.0	+0.77%

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$59.62	$55.65	$3.97	89,549,588.0	-5.36%
Feb, 2026	$59.75	$57.98	$1.77	55,882,402.0	+2.29%
Jan, 2026	$58.50	$56.64	$1.86	81,505,724.0	+2.39%

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$57.59	$56.47	$1.12	53,103,624.0	+0.56%
Nov, 2025	$56.96	$54.45	$2.51	73,359,449.0	+1.61%
Oct, 2025	$56.75	$54.24	$2.51	69,359,365.0	+1.17%
Sep, 2025	$55.35	$53.94	$1.41	76,133,279.0	+1.26%
Aug, 2025	$54.76	$51.97	$2.79	41,763,793.0	+3.43%
Jul, 2025	$53.81	$52.20	$1.61	45,284,359.0	+0.94%
Jun, 2025	$52.43	$50.29	$2.14	59,699,852.0	+3.28%
May, 2025	$51.52	$49.08	$2.44	54,239,899.0	+2.95%
Apr, 2025	$51.41	$44.39	$7.02	95,334,764.0	-3.60%
Mar, 2025	$53.13	$49.66	$3.47	50,111,263.0	-3.35%
Feb, 2025	$53.23	$51.75	$1.48	48,593,348.0	+0.46%
Jan, 2025	$53.20	$50.24	$2.95	49,539,697.0	+2.85%

State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.28	$50.78	$4.50	45,533,783.0	-7.54%
Nov, 2024	$55.41	$51.96	$3.45	40,345,977.0	+5.84%
Oct, 2024	$53.93	$52.18	$1.75	57,664,903.0	-1.21%
Sep, 2024	$52.98	$50.61	$2.37	57,145,909.0	+0.55%
Aug, 2024	$52.61	$48.68	$3.93	82,164,301.0	+3.00%
Jul, 2024	$51.43	$48.35	$3.07	54,114,554.0	+4.72%
Jun, 2024	$49.54	$48.30	$1.24	40,561,883.0	-1.30%
May, 2024	$50.09	$47.74	$2.35	45,699,490.0	+2.96%
Apr, 2024	$50.13	$47.22	$2.91	49,600,709.0	-4.27%
Mar, 2024	$50.20	$48.01	$2.19	43,228,890.0	+4.11%
Feb, 2024	$48.35	$46.42	$1.93	43,529,343.0	+2.91%
Jan, 2024	$47.30	$45.64	$1.66	81,073,587.0	+0.28%