Get the Stockscreener App
50.48
0.73%
-0.37
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the June 20, 2025 expiration date, the SPYV stock option chain has a total of 10 contracts, with 4 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 0 contracts.
Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.50 | -0.15 | -23.08% | 3 |
|
53.00
|
0.10 | 0.04 | +66.67% | 1 |
|
35.00
|
17.09 | 0.00 | - | - |
|
40.00
|
12.56 | 0.00 | - | - |
|
45.00
|
5.50 | 0.00 | - | - |
|
49.00
|
2.00 | 0.00 | - | - |
|
50.00
|
0.95 | 0.00 | - | - |
SPYV Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.85 | -0.15 | -15.00% | 5 |
|
50.00
|
0.44 | 0.14 | +46.67% | 1 |
|
35.00
|
0.40 | 0.00 | - | - |
|
40.00
|
0.30 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
49.00
|
0.50 | 0.00 | - | - |
|
52.00
|
1.29 | 0.00 | - | - |
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $51.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):