Get the Stockscreener App
52.33
0.97%
-0.51
After Hours:
52.45
0.12
+0.23%
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the March 21, 2025 expiration date, the SPYV stock option chain has a total of 222 contracts, with 208 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 19 contracts.
- September 19, 2025 : 0 contracts.
Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.20 | 0.10 | +100.00% | 102 |
|
52.00
|
0.90 | -0.29 | -24.37% | 80 |
|
53.00
|
0.75 | 0.30 | +66.67% | 20 |
|
55.00
|
0.05 | -1.32 | -96.35% | 5 |
|
51.00
|
2.20 | 0.60 | +37.50% | 1 |
|
35.00
|
18.60 | 0.00 | - | - |
|
40.00
|
12.00 | 0.00 | - | - |
SPYV Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
0.60 | 0.05 | +9.09% | 13 |
|
51.00
|
0.20 | -0.15 | -42.86% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $54.00 |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):