Get the Stockscreener App
58.66
1.33%
-0.79
After Hours:
58.50
-0.16
-0.27%
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the February 20, 2026 expiration date, the SPYV stock option chain has a total of 46 contracts, with 45 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 35 contracts.
State Street Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.48 | -0.67 | -58.26% | 44 |
|
60.00
|
0.25 | -0.10 | -28.57% | 1 |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
SPYV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.53 | 0.00 | - | 1 |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $59.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):