Get the Stockscreener App
57.30
0.30%
-0.19
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the December 19, 2025 expiration date, the SPYV stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
State Street Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.25 | 0.08 | +3.69% | 1 |
|
57.00
|
0.51 | -0.30 | -37.04% | 1 |
|
58.00
|
0.14 | -0.08 | -36.36% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
11.80 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
SPYV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
0.35 | -1.05 | -75.00% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $55.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):