Get the Stockscreener App
60.24
0.45%
0.27
Pre-market:
60.47
0.23
+0.38%
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the June 18, 2026 expiration date, the SPYV stock option chain has a total of 76 contracts, with 75 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
State Street Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.35 | -0.25 | -15.62% | 75 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
12.55 | 0.00 | - | - |
|
50.00
|
8.05 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
SPYV Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
0.45 | -0.32 | -41.56% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.50 | 0.00 | - | - |
|
51.00
|
0.00 | 0.00 | - | - |
|
52.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $60.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):