Get the Stockscreener App
46.33
5.72%
-2.81
After Hours:
46.42
0.09
+0.19%
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the April 17, 2025 expiration date, the SPYV stock option chain has a total of 82 contracts, with 2 call options and 80 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 12 contracts.
- September 19, 2025 : 10 contracts.
Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.45 | 0.00 | - | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
|
51.00
|
0.65 | 0.00 | - | - |
|
52.00
|
0.30 | 0.00 | - | - |
|
53.00
|
0.10 | 0.00 | - | - |
SPYV Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.85 | 0.60 | +240.00% | 40 |
|
45.00
|
0.60 | 0.50 | +500.00% | 21 |
|
48.00
|
2.15 | 1.73 | +411.90% | 9 |
|
49.00
|
2.25 | 1.60 | +246.15% | 3 |
|
51.00
|
4.39 | 2.68 | +156.73% | 3 |
|
50.00
|
2.90 | 2.05 | +241.18% | 2 |
|
52.00
|
5.00 | 3.05 | +156.41% | 2 |
Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 80 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 40.00 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):