Get the Stockscreener App
54.99
0.89%
0.525
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain
For the December 19, 2025 expiration date, the SPYV stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 4 contracts.
State Street Spdr Portfolio S P 500 Value Etf (SPYV) Most Active Options & Calendar
SPYV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.00
|
0.28 | -0.42 | -60.00% | 2 |
|
58.00
|
0.10 | -0.21 | -67.74% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
11.80 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
SPYV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Value Etf Stock (SPYV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $57.00 |
0.84%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):