Get the Stockscreener App
81.64
0.85%
0.69
After Hours:
81.25
-0.39
-0.48%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $81.64.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $92.76, occurred on January 24, 2025.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 377.50% to $81.64 now.
- The 52-week high stock price for SPYG is $92.76, representing a 13.62% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPYG is $68.48, indicating a -16.12% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $82.20 | $79.73 | $2.47 | 2,142,785.0 | +0.85% |
| Apr 01, 2025 | $81.22 | $79.55 | $1.67 | 3,763,391.0 | +0.72% |
| Mar 31, 2025 | $80.49 | $78.00 | $2.49 | 2,569,707.0 | +0.31% |
| Mar 28, 2025 | $82.05 | $79.93 | $2.12 | 1,920,128.0 | -2.48% |
| Mar 27, 2025 | $83.03 | $81.88 | $1.15 | 1,863,015.0 | -0.63% |
| Mar 26, 2025 | $84.34 | $82.40 | $1.94 | 1,532,582.0 | -2.15% |
| Mar 25, 2025 | $84.59 | $84.02 | $0.5699 | 1,897,340.0 | +0.44% |
| Mar 24, 2025 | $84.29 | $83.35 | $0.94 | 2,718,101.0 | +2.27% |
| Mar 21, 2025 | $82.38 | $81.05 | $1.33 | 1,624,318.0 | +0.30% |
| Mar 20, 2025 | $82.96 | $81.46 | $1.50 | 1,919,133.0 | -0.26% |
| Mar 19, 2025 | $83.00 | $81.08 | $1.92 | 2,481,913.0 | +1.56% |
| Mar 18, 2025 | $81.89 | $80.58 | $1.31 | 2,046,835.0 | -1.70% |
| Mar 17, 2025 | $82.90 | $81.75 | $1.15 | 1,957,157.0 | +0.30% |
| Mar 14, 2025 | $82.23 | $80.85 | $1.38 | 2,998,499.0 | +2.57% |
| Mar 13, 2025 | $81.54 | $79.78 | $1.76 | 4,143,376.0 | -1.88% |
| Mar 12, 2025 | $82.21 | $80.55 | $1.66 | 12,932,191.0 | +1.54% |
| Mar 11, 2025 | $81.51 | $79.52 | $1.99 | 4,666,289.0 | -0.19% |
| Mar 10, 2025 | $82.14 | $79.62 | $2.52 | 3,593,022.0 | -3.75% |
| Mar 07, 2025 | $83.89 | $81.55 | $2.34 | 3,175,231.0 | +0.38% |
| Mar 06, 2025 | $85.14 | $82.95 | $2.19 | 3,301,040.0 | -2.87% |
| Mar 05, 2025 | $86.07 | $84.05 | $2.02 | 2,964,164.0 | +1.38% |
| Mar 04, 2025 | $85.62 | $84.26 | $1.36 | 1,353,680.0 | -0.96% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $82.20 | $79.55 | $2.65 | 5,906,176.0 | +1.58% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):