Get the Stockscreener App
90.81
1.02%
0.92
Pre-market:
91.54
0.73
+0.80%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of January 21, 2025, is $90.81.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $91.49, occurred on December 16, 2024.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 431.13% to $90.81 now.
- The 52-week high stock price for SPYG is $91.49, representing a 0.75% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for SPYG is $66.89, indicating a -26.34% decrease from the current share price, occurred on January 31, 2024.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $90.89 | $89.85 | $1.04 | 2,589,722.0 | +1.02% |
| Jan 17, 2025 | $90.26 | $89.45 | $0.8192 | 1,976,605.0 | +1.31% |
| Jan 16, 2025 | $89.57 | $88.69 | $0.8732 | 1,446,041.0 | -0.43% |
| Jan 15, 2025 | $89.26 | $88.07 | $1.19 | 1,916,705.0 | +2.39% |
| Jan 14, 2025 | $87.95 | $86.51 | $1.44 | 1,834,212.0 | -0.24% |
| Jan 13, 2025 | $87.25 | $86.13 | $1.12 | 1,893,401.0 | -0.33% |
| Jan 10, 2025 | $88.26 | $86.91 | $1.35 | 2,113,832.0 | -1.39% |
| Jan 08, 2025 | $89.09 | $88.01 | $1.08 | 2,362,222.0 | +0.12% |
| Jan 07, 2025 | $90.71 | $88.33 | $2.38 | 2,643,012.0 | -1.89% |
| Jan 06, 2025 | $90.91 | $89.96 | $0.9517 | 2,020,610.0 | +1.11% |
| Jan 03, 2025 | $89.50 | $88.35 | $1.15 | 2,237,483.0 | +1.72% |
| Jan 02, 2025 | $88.88 | $87.03 | $1.85 | 3,028,098.0 | -0.05% |
| Dec 31, 2024 | $88.97 | $87.74 | $1.23 | 2,217,230.0 | -0.87% |
| Dec 30, 2024 | $89.34 | $88.01 | $1.33 | 1,737,236.0 | -1.09% |
| Dec 27, 2024 | $90.43 | $88.90 | $1.53 | 1,382,261.0 | -1.48% |
| Dec 26, 2024 | $91.23 | $90.41 | $0.82 | 1,404,879.0 | -0.13% |
| Dec 24, 2024 | $91.12 | $90.11 | $1.01 | 943,607.0 | +1.32% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $90.91 | $86.13 | $4.78 | 28,651,665.0 | +3.31% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):