Get the Stockscreener App
84.05
0.18%
-0.15
After Hours:
84.75
0.70
+0.83%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $84.05.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $92.76, occurred on January 24, 2025.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 391.59% to $84.05 now.
- The 52-week high stock price for SPYG is $92.76, representing a 10.36% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SPYG is $68.65, indicating a -18.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $84.65 | $83.68 | $0.9699 | 1,422,871.0 | -0.18% |
| May 08, 2025 | $84.94 | $83.55 | $1.39 | 2,135,878.0 | +0.74% |
| May 07, 2025 | $83.94 | $82.53 | $1.41 | 1,673,014.0 | +0.31% |
| May 06, 2025 | $83.88 | $82.83 | $1.05 | 1,255,795.0 | -0.88% |
| May 05, 2025 | $84.58 | $83.67 | $0.91 | 1,883,429.0 | -0.49% |
| May 02, 2025 | $84.83 | $83.76 | $1.07 | 2,155,939.0 | +1.81% |
| May 01, 2025 | $83.96 | $82.86 | $1.10 | 2,062,378.0 | +1.18% |
| Apr 30, 2025 | $82.26 | $79.75 | $2.51 | 2,291,168.0 | +0.01% |
| Apr 29, 2025 | $82.13 | $81.02 | $1.11 | 1,622,197.0 | +0.68% |
| Apr 28, 2025 | $81.92 | $80.37 | $1.55 | 1,835,264.0 | -0.12% |
| Apr 25, 2025 | $81.67 | $80.29 | $1.38 | 2,485,063.0 | +1.47% |
| Apr 24, 2025 | $80.44 | $78.40 | $2.04 | 2,041,064.0 | +2.70% |
| Apr 23, 2025 | $79.79 | $77.97 | $1.82 | 2,361,131.0 | +2.37% |
| Apr 22, 2025 | $76.86 | $75.11 | $1.75 | 2,459,766.0 | +2.71% |
| Apr 21, 2025 | $75.67 | $73.51 | $2.16 | 2,199,898.0 | -2.82% |
| Apr 17, 2025 | $77.27 | $76.11 | $1.16 | 2,404,156.0 | +0.04% |
| Apr 16, 2025 | $77.89 | $75.47 | $2.42 | 2,416,030.0 | -2.86% |
| Apr 15, 2025 | $79.53 | $78.57 | $0.965 | 2,085,153.0 | +0.05% |
| Apr 14, 2025 | $80.02 | $78.04 | $1.98 | 2,699,056.0 | +0.60% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $84.94 | $82.53 | $2.41 | 14,012,175.0 | +2.50% |
| Apr, 2025 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):