Get the Stockscreener App
103.91
1.28%
1.19
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $103.91.
- State Street Spdr Portfolio S P 500 Growth Etf all-time high stock price is $109.62, occurred on October 29, 2025.
- The lowest State Street Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Growth Etf's stock price has risen over 507.75% to $103.91 now.
- The 52-week high stock price for SPYG is $109.62, representing a 5.50% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYG is $68.65, indicating a -33.93% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2025 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $104.3 | $102.9 | $1.37 | 7,322,107.0 | +1.29% |
| Mar 03, 2026 | $103.1 | $100.9 | $2.14 | 12,061,790.0 | -0.97% |
| Mar 02, 2026 | $104.1 | $102.0 | $2.11 | 12,767,330.0 | +0.15% |
| Feb 27, 2026 | $103.9 | $102.9 | $0.95 | 5,638,849.0 | -0.90% |
| Feb 26, 2026 | $105.7 | $103.4 | $2.37 | 9,070,117.0 | -1.24% |
| Feb 25, 2026 | $105.9 | $105.0 | $0.94 | 2,760,484.0 | +1.41% |
| Feb 24, 2026 | $104.5 | $102.7 | $1.83 | 4,573,511.0 | +0.71% |
| Feb 23, 2026 | $105.0 | $103.2 | $1.88 | 7,298,204.0 | -1.22% |
| Feb 20, 2026 | $105.1 | $103.3 | $1.79 | 9,098,621.0 | +0.98% |
| Feb 19, 2026 | $104.2 | $103.2 | $0.95 | 6,591,100.0 | -0.14% |
| Feb 18, 2026 | $104.7 | $103.4 | $1.24 | 4,151,211.0 | +0.65% |
| Feb 17, 2026 | $103.9 | $101.8 | $2.12 | 7,459,336.0 | +0.33% |
| Feb 13, 2026 | $103.9 | $102.5 | $1.42 | 10,369,994.0 | -0.43% |
| Feb 12, 2026 | $105.9 | $103.3 | $2.59 | 9,386,299.0 | -1.76% |
| Feb 11, 2026 | $106.7 | $104.7 | $1.96 | 5,139,457.0 | -0.22% |
| Feb 10, 2026 | $106.5 | $105.4 | $1.02 | 7,396,678.0 | -0.53% |
| Feb 09, 2026 | $106.6 | $104.5 | $2.14 | 4,739,538.0 | +1.08% |
| Feb 06, 2026 | $105.3 | $102.9 | $2.34 | 4,809,501.0 | +2.52% |
| Feb 05, 2026 | $103.6 | $101.7 | $1.84 | 8,892,636.0 | -1.55% |
| Feb 04, 2026 | $105.9 | $103.0 | $2.90 | 7,831,342.0 | -1.77% |
| Feb 03, 2026 | $108.1 | $104.9 | $3.25 | 7,479,805.0 | -1.64% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $104.3 | $100.9 | $3.39 | 32,151,227.0 | +0.45% |
| Feb, 2026 | $108.1 | $101.7 | $6.39 | 126,622,830.0 | -3.43% |
| Jan, 2026 | $109.1 | $104.5 | $4.66 | 88,488,957.0 | +0.52% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.5 | $103.8 | $4.75 | 53,838,189.0 | +0.41% |
| Nov, 2025 | $109.0 | $101.0 | $7.95 | 85,785,366.0 | -0.94% |
| Oct, 2025 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| Sep, 2025 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| Aug, 2025 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| Jul, 2025 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| Jun, 2025 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| May, 2025 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| Apr, 2025 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):