Get the Stockscreener App
102.40
3.10%
-3.28
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $102.40.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $105.84, occurred on October 09, 2025.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 498.92% to $102.40 now.
- The 52-week high stock price for SPYG is $105.84, representing a 3.36% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SPYG is $68.65, indicating a -32.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $106.2 | $102.4 | $3.84 | 3,954,761.0 | -3.10% |
| Oct 09, 2025 | $105.8 | $105.2 | $0.59 | 1,862,713.0 | +0.06% |
| Oct 08, 2025 | $105.6 | $105.0 | $0.68 | 1,754,960.0 | +0.83% |
| Oct 07, 2025 | $105.6 | $104.4 | $1.20 | 2,711,782.0 | -0.54% |
| Oct 06, 2025 | $105.5 | $104.7 | $0.7699 | 2,076,675.0 | +0.47% |
| Oct 03, 2025 | $105.4 | $104.5 | $0.97 | 2,767,775.0 | -0.29% |
| Oct 02, 2025 | $105.6 | $104.7 | $0.835 | 2,052,831.0 | +0.18% |
| Oct 01, 2025 | $105.2 | $103.8 | $1.34 | 2,621,097.0 | +0.42% |
| Sep 30, 2025 | $104.6 | $103.6 | $0.98 | 2,211,608.0 | +0.43% |
| Sep 29, 2025 | $104.6 | $103.8 | $0.85 | 1,483,454.0 | +0.37% |
| Sep 26, 2025 | $103.7 | $102.9 | $0.86 | 1,792,020.0 | +0.45% |
| Sep 25, 2025 | $103.6 | $102.4 | $1.24 | 2,342,250.0 | -0.58% |
| Sep 24, 2025 | $104.6 | $103.4 | $1.21 | 2,170,135.0 | -0.43% |
| Sep 23, 2025 | $105.3 | $104.0 | $1.31 | 12,721,969.0 | -0.99% |
| Sep 22, 2025 | $105.4 | $104.3 | $1.14 | 1,914,090.0 | +0.56% |
| Sep 19, 2025 | $104.8 | $104.1 | $0.70 | 2,515,123.0 | +0.68% |
| Sep 18, 2025 | $104.5 | $103.7 | $0.83 | 2,082,842.0 | +0.71% |
| Sep 17, 2025 | $103.8 | $102.4 | $1.41 | 3,102,080.0 | -0.50% |
| Sep 16, 2025 | $104.2 | $103.7 | $0.5049 | 2,240,484.0 | -0.25% |
| Sep 15, 2025 | $104.1 | $103.5 | $0.57 | 1,870,803.0 | +0.99% |
| Sep 12, 2025 | $103.3 | $102.8 | $0.52 | 1,982,729.0 | +0.15% |
| Sep 11, 2025 | $103.0 | $102.4 | $0.63 | 2,652,846.0 | +0.47% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $106.2 | $102.4 | $3.84 | 23,757,355.0 | -2.02% |
| Sep, 2025 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| Aug, 2025 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| Jul, 2025 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| Jun, 2025 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| May, 2025 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| Apr, 2025 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):