State Street Spdr Portfolio S P 500 Growth Etf (SPYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History

The historical daily chart and data for State Street Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $105.99.

State Street Spdr Portfolio S P 500 Growth Etf all-time high stock price is $109.62, occurred on October 29, 2025.
The lowest State Street Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Growth Etf's stock price has risen over 519.92% to $105.99 now.
The 52-week high stock price for SPYG is $109.62, representing a 3.43% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for SPYG is $68.65, indicating a -35.23% decrease from the current share price, occurred on April 07, 2025.
The closing price of State Street Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.

The table below shows more information about SPYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$107.5	$105.4	$2.13	2,972,666.0	-1.63%
Dec 11, 2025	$107.8	$106.4	$1.42	4,407,584.0	-0.10%
Dec 10, 2025	$108.1	$106.9	$1.20	4,331,156.0	+0.41%
Dec 09, 2025	$107.7	$107.1	$0.625	1,884,665.0	-0.04%
Dec 08, 2025	$108.1	$107.1	$1.07	1,723,871.0	-0.33%
Dec 05, 2025	$108.2	$107.5	$0.7101	1,849,822.0	+0.33%
Dec 04, 2025	$107.6	$106.9	$0.6955	1,517,614.0	+0.41%
Dec 03, 2025	$107.3	$106.2	$1.08	1,685,687.0	+0.20%
Dec 02, 2025	$107.4	$106.4	$1.01	4,566,809.0	+0.29%
Dec 01, 2025	$107.0	$105.9	$1.05	5,195,978.0	-0.50%
Nov 28, 2025	$107.0	$106.6	$0.435	1,209,173.0	+0.38%
Nov 26, 2025	$106.9	$106.1	$0.8465	2,637,828.0	+0.69%
Nov 25, 2025	$106.1	$103.8	$2.32	3,506,375.0	-0.16%
Nov 24, 2025	$106.1	$103.4	$2.68	11,635,588.0	+3.38%
Nov 21, 2025	$103.8	$101.0	$2.72	5,934,945.0	+0.65%
Nov 20, 2025	$106.5	$101.8	$4.72	7,003,569.0	-1.75%
Nov 19, 2025	$104.6	$102.9	$1.76	5,314,096.0	+0.63%
Nov 18, 2025	$103.8	$102.0	$1.79	11,386,735.0	-0.87%
Nov 17, 2025	$105.4	$103.3	$2.13	6,504,112.0	-0.76%
Nov 14, 2025	$105.4	$102.8	$2.67	4,680,400.0	+0.10%
Nov 13, 2025	$106.5	$104.3	$2.16	3,864,365.0	-2.19%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$108.2	$105.4	$2.80	33,108,518.0	-0.98%
Nov, 2025	$109.0	$101.0	$7.95	85,785,366.0	-0.94%
Oct, 2025	$109.6	$102.3	$7.28	56,842,203.0	+3.40%
Sep, 2025	$105.4	$97.52	$7.89	57,425,611.0	+5.05%
Aug, 2025	$100.8	$96.30	$4.48	47,084,105.0	+0.94%
Jul, 2025	$100.2	$93.91	$6.26	41,559,329.0	+3.40%
Jun, 2025	$95.53	$89.14	$6.39	55,012,021.0	+6.28%
May, 2025	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
Apr, 2025	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
Mar, 2025	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
Feb, 2025	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
Jan, 2025	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
Nov, 2024	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
Oct, 2024	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
Sep, 2024	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
Aug, 2024	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
Jul, 2024	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
Jun, 2024	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
May, 2024	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
Apr, 2024	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
Mar, 2024	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
Feb, 2024	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
Jan, 2024	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
Nov, 2023	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
Oct, 2023	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
Sep, 2023	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
Aug, 2023	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
Jul, 2023	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
Jun, 2023	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
May, 2023	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
Apr, 2023	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
Mar, 2023	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
Feb, 2023	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
Jan, 2023	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%