Get the Stockscreener App
108.62
0.02%
-0.04
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $108.62.
- State Street Spdr Portfolio S P 500 Growth Etf all-time high stock price is $109.62, occurred on October 29, 2025.
- The lowest State Street Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, State Street Spdr Portfolio S P 500 Growth Etf's stock price has risen over 535.30% to $108.62 now.
- The 52-week high stock price for SPYG is $109.62, representing a 0.93% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPYG is $68.65, indicating a -36.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of State Street Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2025 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $109.1 | $108.5 | $0.57 | 866,780.0 | -0.02% |
| Jan 27, 2026 | $108.9 | $108.1 | $0.7799 | 2,506,788.0 | +0.95% |
| Jan 26, 2026 | $108.0 | $106.9 | $1.11 | 3,025,700.0 | +0.65% |
| Jan 23, 2026 | $107.4 | $106.3 | $1.12 | 3,078,681.0 | +0.41% |
| Jan 22, 2026 | $106.8 | $106.0 | $0.785 | 3,323,475.0 | +0.79% |
| Jan 21, 2026 | $106.4 | $104.5 | $1.95 | 10,049,951.0 | +0.95% |
| Jan 20, 2026 | $105.9 | $104.5 | $1.43 | 7,943,107.0 | -2.42% |
| Jan 16, 2026 | $108.0 | $106.9 | $1.02 | 3,017,848.0 | +0.08% |
| Jan 15, 2026 | $108.1 | $107.0 | $1.07 | 2,996,575.0 | +0.34% |
| Jan 14, 2026 | $107.5 | $106.0 | $1.48 | 4,786,754.0 | -1.17% |
| Jan 13, 2026 | $108.7 | $107.7 | $1.02 | 4,480,828.0 | -0.18% |
| Jan 12, 2026 | $108.6 | $107.2 | $1.39 | 2,105,773.0 | +0.34% |
| Jan 09, 2026 | $108.2 | $107.0 | $1.12 | 3,208,006.0 | +0.77% |
| Jan 08, 2026 | $108.1 | $106.7 | $1.38 | 2,561,216.0 | -0.84% |
| Jan 07, 2026 | $108.7 | $107.6 | $1.10 | 6,493,755.0 | +0.25% |
| Jan 06, 2026 | $107.8 | $107.0 | $0.835 | 7,852,187.0 | +0.54% |
| Jan 05, 2026 | $107.8 | $107.0 | $0.7846 | 3,362,617.0 | +0.38% |
| Jan 02, 2026 | $108.1 | $106.2 | $1.95 | 3,312,055.0 | +0.05% |
| Dec 31, 2025 | $107.7 | $106.7 | $1.05 | 1,782,448.0 | -0.73% |
| Dec 30, 2025 | $107.9 | $107.5 | $0.415 | 1,902,007.0 | -0.15% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $109.1 | $104.5 | $4.66 | 74,972,096.0 | +1.82% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $108.5 | $103.8 | $4.75 | 53,838,189.0 | +0.41% |
| Nov, 2025 | $109.0 | $101.0 | $7.95 | 85,785,366.0 | -0.94% |
| Oct, 2025 | $109.6 | $102.3 | $7.28 | 56,842,203.0 | +3.40% |
| Sep, 2025 | $105.4 | $97.52 | $7.89 | 57,425,611.0 | +5.05% |
| Aug, 2025 | $100.8 | $96.30 | $4.48 | 47,084,105.0 | +0.94% |
| Jul, 2025 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| Jun, 2025 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| May, 2025 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| Apr, 2025 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
0.25%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):