Spdr Portfolio S P 500 Growth Etf (SPYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History

The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $90.39.

Spdr Portfolio S P 500 Growth Etf all-time high stock price is $92.76, occurred on January 24, 2025.
The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 428.67% to $90.39 now.
The 52-week high stock price for SPYG is $92.76, representing a 2.62% increase from the current share price, occurred on January 24, 2025.
The 52-week low stock price for SPYG is $68.65, indicating a -24.05% decrease from the current share price, occurred on April 07, 2025.
The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.

The table below shows more information about SPYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2025	$90.42	$89.14	$1.28	1,921,438.0	+0.78%
May 30, 2025	$89.99	$88.59	$1.40	3,028,817.0	-0.23%
May 29, 2025	$90.80	$89.43	$1.37	1,387,267.0	+0.38%
May 28, 2025	$90.31	$89.43	$0.8799	1,141,959.0	-0.37%
May 27, 2025	$89.95	$88.78	$1.17	1,657,615.0	+2.35%
May 23, 2025	$88.34	$87.22	$1.12	3,174,697.0	-0.78%
May 22, 2025	$89.14	$88.12	$1.02	1,644,791.0	+0.31%
May 21, 2025	$90.00	$87.99	$2.01	2,230,633.0	-1.53%
May 20, 2025	$89.82	$89.04	$0.78	1,748,986.0	-0.48%
May 19, 2025	$90.16	$88.74	$1.42	1,764,582.0	+0.02%
May 16, 2025	$90.04	$89.21	$0.83	1,613,333.0	+0.64%
May 15, 2025	$89.82	$88.78	$1.04	2,005,345.0	+0.03%
May 14, 2025	$89.58	$88.90	$0.68	2,630,737.0	+0.72%
May 13, 2025	$89.10	$87.48	$1.61	3,313,545.0	+1.71%
May 12, 2025	$87.30	$86.11	$1.19	2,208,909.0	+3.87%
May 09, 2025	$84.65	$83.68	$0.9699	1,422,871.0	-0.18%
May 08, 2025	$84.94	$83.55	$1.39	2,135,878.0	+0.74%
May 07, 2025	$83.94	$82.53	$1.41	1,673,014.0	+0.31%
May 06, 2025	$83.88	$82.83	$1.05	1,255,795.0	-0.88%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$90.42	$89.14	$1.28	3,842,876.0	+0.78%
May, 2025	$90.80	$82.53	$8.27	42,140,520.0	+9.38%
Apr, 2025	$82.26	$68.65	$13.61	81,935,286.0	+2.03%
Mar, 2025	$88.12	$78.00	$10.12	64,733,157.0	-8.24%
Feb, 2025	$92.73	$85.41	$7.32	35,573,153.0	-2.89%
Jan, 2025	$92.76	$86.13	$6.63	47,467,671.0	+2.62%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.49	$87.28	$4.21	45,218,048.0	+1.50%
Nov, 2024	$87.94	$82.47	$5.47	46,639,260.0	+6.06%
Oct, 2024	$85.45	$81.13	$4.33	45,782,158.0	-0.69%
Sep, 2024	$83.64	$76.21	$7.43	35,296,851.0	+2.71%
Aug, 2024	$81.96	$71.01	$10.95	49,449,392.0	+2.16%
Jul, 2024	$84.16	$76.30	$7.86	70,083,246.0	-1.36%
Jun, 2024	$81.52	$74.54	$6.97	45,730,973.0	+6.83%
May, 2024	$76.39	$69.85	$6.54	55,847,719.0	+6.67%
Apr, 2024	$73.81	$68.48	$5.33	57,162,199.0	-3.87%
Mar, 2024	$74.10	$70.78	$3.32	40,781,823.0	+1.97%
Feb, 2024	$72.17	$67.28	$4.89	37,769,587.0	+7.19%
Jan, 2024	$68.75	$62.97	$5.78	43,353,161.0	+2.87%

Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$65.53	$62.33	$3.20	34,904,571.0	+3.45%
Nov, 2023	$63.37	$57.90	$5.47	55,092,246.0	+8.73%
Oct, 2023	$61.27	$56.78	$4.49	43,783,521.0	-2.43%
Sep, 2023	$62.96	$58.53	$4.43	30,596,713.0	-5.15%
Aug, 2023	$62.83	$59.50	$3.33	34,754,720.0	-0.62%
Jul, 2023	$63.08	$59.91	$3.17	27,299,716.0	+3.08%
Jun, 2023	$61.14	$57.48	$3.66	51,794,331.0	+5.94%
May, 2023	$58.29	$54.73	$3.56	30,429,594.0	+2.56%
Apr, 2023	$56.23	$54.67	$1.56	29,104,821.0	+1.43%
Mar, 2023	$55.39	$50.98	$4.41	47,066,410.0	+5.51%
Feb, 2023	$55.13	$52.15	$2.98	38,748,539.0	-1.94%
Jan, 2023	$53.92	$49.54	$4.38	42,654,699.0	+5.60%

VTV

$171.67

0.16%

VUG

$416.13

0.72%

IJH

$59.96

0.13%

EFA

$89.76

1.07%

IWF

$401.95

0.63%

QQQ

$523.21

0.79%