Get the Stockscreener App
100.08
0.07%
0.1072
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History
The historical daily chart and data for Spdr Portfolio S P 500 Growth Etf stock (SPYG), adjusted for splits and dividends, show that the latest closing stock price as of August 18, 2025, is $100.08.
- Spdr Portfolio S P 500 Growth Etf all-time high stock price is $100.76, occurred on August 13, 2025.
- The lowest Spdr Portfolio S P 500 Growth Etf stock price recorded was $17.10 on August 24, 2015. Since then, Spdr Portfolio S P 500 Growth Etf's stock price has risen over 485.33% to $100.08 now.
- The 52-week high stock price for SPYG is $100.76, representing a 0.68% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for SPYG is $68.65, indicating a -31.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Spdr Portfolio S P 500 Growth Etf (SPYG) stock in the beginning of 2024 was $73.02. The stock closed the year at $50.67, a loss of over -30.61% for the year.
The table below shows more information about SPYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $100.1 | $99.64 | $0.4498 | 1,257,844.0 | +0.12% |
| Aug 15, 2025 | $100.4 | $99.69 | $0.75 | 1,852,571.0 | -0.29% |
| Aug 14, 2025 | $100.5 | $99.78 | $0.722 | 1,686,306.0 | +0.13% |
| Aug 13, 2025 | $100.8 | $99.75 | $1.01 | 1,977,311.0 | -0.16% |
| Aug 12, 2025 | $100.3 | $99.10 | $1.21 | 1,851,030.0 | +1.12% |
| Aug 11, 2025 | $99.76 | $98.96 | $0.8001 | 1,799,555.0 | -0.15% |
| Aug 08, 2025 | $99.48 | $98.82 | $0.6557 | 1,780,090.0 | +0.68% |
| Aug 07, 2025 | $99.57 | $97.92 | $1.65 | 1,627,179.0 | -0.35% |
| Aug 06, 2025 | $99.07 | $97.90 | $1.17 | 1,455,560.0 | +1.13% |
| Aug 05, 2025 | $98.89 | $97.66 | $1.23 | 3,666,616.0 | -0.71% |
| Aug 04, 2025 | $98.64 | $97.52 | $1.12 | 2,398,026.0 | +1.90% |
| Aug 01, 2025 | $97.45 | $96.30 | $1.15 | 2,816,651.0 | -1.83% |
| Jul 31, 2025 | $100.2 | $98.42 | $1.75 | 5,159,498.0 | -0.19% |
| Jul 30, 2025 | $99.10 | $98.12 | $0.98 | 2,165,485.0 | +0.28% |
| Jul 29, 2025 | $99.35 | $98.38 | $0.9747 | 1,459,997.0 | -0.44% |
| Jul 28, 2025 | $98.95 | $98.57 | $0.38 | 1,647,763.0 | +0.36% |
| Jul 25, 2025 | $98.76 | $98.18 | $0.58 | 1,301,309.0 | +0.50% |
| Jul 24, 2025 | $98.32 | $97.77 | $0.55 | 2,163,000.0 | +0.19% |
| Jul 23, 2025 | $97.89 | $97.52 | $0.37 | 812,373.0 | +0.94% |
| Jul 22, 2025 | $97.62 | $96.39 | $1.23 | 1,421,335.0 | -0.60% |
| Jul 21, 2025 | $97.95 | $97.42 | $0.53 | 1,664,323.0 | +0.30% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $100.8 | $96.30 | $4.46 | 24,168,739.0 | +1.55% |
| Jul, 2025 | $100.2 | $93.91 | $6.26 | 41,559,329.0 | +3.40% |
| Jun, 2025 | $95.53 | $89.14 | $6.39 | 55,012,021.0 | +6.28% |
| May, 2025 | $90.80 | $82.53 | $8.27 | 42,140,520.0 | +9.38% |
| Apr, 2025 | $82.26 | $68.65 | $13.61 | 81,935,286.0 | +2.03% |
| Mar, 2025 | $88.12 | $78.00 | $10.12 | 64,733,157.0 | -8.24% |
| Feb, 2025 | $92.73 | $85.41 | $7.32 | 35,573,153.0 | -2.89% |
| Jan, 2025 | $92.76 | $86.13 | $6.63 | 47,467,671.0 | +2.62% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.49 | $87.28 | $4.21 | 45,218,048.0 | +1.50% |
| Nov, 2024 | $87.94 | $82.47 | $5.47 | 46,639,260.0 | +6.06% |
| Oct, 2024 | $85.45 | $81.13 | $4.33 | 45,782,158.0 | -0.69% |
| Sep, 2024 | $83.64 | $76.21 | $7.43 | 35,296,851.0 | +2.71% |
| Aug, 2024 | $81.96 | $71.01 | $10.95 | 49,449,392.0 | +2.16% |
| Jul, 2024 | $84.16 | $76.30 | $7.86 | 70,083,246.0 | -1.36% |
| Jun, 2024 | $81.52 | $74.54 | $6.97 | 45,730,973.0 | +6.83% |
| May, 2024 | $76.39 | $69.85 | $6.54 | 55,847,719.0 | +6.67% |
| Apr, 2024 | $73.81 | $68.48 | $5.33 | 57,162,199.0 | -3.87% |
| Mar, 2024 | $74.10 | $70.78 | $3.32 | 40,781,823.0 | +1.97% |
| Feb, 2024 | $72.17 | $67.28 | $4.89 | 37,769,587.0 | +7.19% |
| Jan, 2024 | $68.75 | $62.97 | $5.78 | 43,353,161.0 | +2.87% |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.53 | $62.33 | $3.20 | 34,904,571.0 | +3.45% |
| Nov, 2023 | $63.37 | $57.90 | $5.47 | 55,092,246.0 | +8.73% |
| Oct, 2023 | $61.27 | $56.78 | $4.49 | 43,783,521.0 | -2.43% |
| Sep, 2023 | $62.96 | $58.53 | $4.43 | 30,596,713.0 | -5.15% |
| Aug, 2023 | $62.83 | $59.50 | $3.33 | 34,754,720.0 | -0.62% |
| Jul, 2023 | $63.08 | $59.91 | $3.17 | 27,299,716.0 | +3.08% |
| Jun, 2023 | $61.14 | $57.48 | $3.66 | 51,794,331.0 | +5.94% |
| May, 2023 | $58.29 | $54.73 | $3.56 | 30,429,594.0 | +2.56% |
| Apr, 2023 | $56.23 | $54.67 | $1.56 | 29,104,821.0 | +1.43% |
| Mar, 2023 | $55.39 | $50.98 | $4.41 | 47,066,410.0 | +5.51% |
| Feb, 2023 | $55.13 | $52.15 | $2.98 | 38,748,539.0 | -1.94% |
| Jan, 2023 | $53.92 | $49.54 | $4.38 | 42,654,699.0 | +5.60% |
0.08%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):