Get the Stockscreener App
105.99
1.63%
-1.76
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the December 19, 2025 expiration date, the SPYG stock option chain has a total of 150 contracts, with 105 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 168 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 9 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.60 | -0.50 | -45.45% | 40 |
|
110.00
|
0.05 | -0.11 | -68.75% | 28 |
|
108.00
|
0.30 | -0.56 | -65.12% | 25 |
|
104.00
|
2.70 | -1.20 | -30.77% | 5 |
|
106.00
|
1.10 | -0.60 | -35.29% | 4 |
|
105.00
|
2.00 | -1.03 | -33.99% | 2 |
|
102.00
|
4.80 | -0.47 | -8.92% | 1 |
SPYG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
1.00 | 0.55 | +122.22% | 21 |
|
104.00
|
0.40 | 0.15 | +60.00% | 9 |
|
107.00
|
1.25 | 0.30 | +31.58% | 5 |
|
105.00
|
0.69 | 0.39 | +130.00% | 4 |
|
95.00
|
0.04 | 0.01 | +33.33% | 2 |
|
100.00
|
0.05 | -0.01 | -16.67% | 2 |
|
80.00
|
0.07 | -0.18 | -72.00% | 1 |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $107.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):