Get the Stockscreener App
103.28
0.50%
-0.52
After Hours:
103.94
0.66
+0.64%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 283 contracts, with 245 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.10 | -0.12 | -54.55% | 204 |
|
100.00
|
3.44 | -0.44 | -11.34% | 24 |
|
97.00
|
6.43 | -0.64 | -9.05% | 8 |
|
99.00
|
4.80 | -0.09 | -1.84% | 3 |
|
93.00
|
10.42 | -0.50 | -4.58% | 2 |
|
55.00
|
48.41 | -0.31 | -0.64% | 1 |
|
60.00
|
43.41 | 0.49 | +1.14% | 1 |
SPYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
98.00
|
0.06 | 0.01 | +20.00% | 20 |
|
100.00
|
0.05 | -0.04 | -44.44% | 10 |
|
99.00
|
0.05 | 0.00 | - | 7 |
|
105.00
|
2.40 | 1.01 | +72.66% | 1 |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.59 | 0.00 | - | - |
|
65.00
|
0.07 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $98.00 |
| Call Strike With Highest Volume | $105.00 |
0.43%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):