0.01% +0.01

SPDR Portfolio S&P 500 Growth ETF (SPYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Option Chain

The SPDR Portfolio S&P 500 Growth ETF (SPYG) option chain consists of 265 contracts with 156 call options and 109 put options, which all expire on June 21, 2024. Some other option chains:

For September 20, 2024 options, there are 15 contracts.

SPYG option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays SPDR Portfolio S&P 500 Growth ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

SPYG Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
30.00	42.40	0.00	-	-
35.00	38.40	0.00	-	-
40.00	34.80	-0.63	-1.78%	2
45.00	25.80	0.00	-	-
49.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
51.00	0.00	0.00	-	-
52.00	11.70	0.00	-	-
53.00	0.00	0.00	-	-
54.00	0.00	0.00	-	-
55.00	12.80	0.00	-	-
56.00	0.00	0.00	-	-
57.00	5.80	0.00	-	-
58.00	10.70	0.00	-	-
59.00	5.40	0.00	-	-
60.00	15.00	0.00	-	-
61.00	14.20	1.00	+7.58%	1
62.00	11.33	0.00	-	-
63.00	12.53	0.00	-	-
64.00	9.82	0.00	-	-
65.00	10.56	0.00	-	-
66.00	4.98	0.00	-	-
67.00	8.40	0.00	-	-
68.00	7.50	0.00	-	-
69.00	3.37	0.00	-	-
70.00	5.18	-0.45	-7.99%	1
71.00	3.92	0.00	-	-
72.00	3.49	-0.31	-8.16%	2
73.00	2.60	-0.29	-10.03%	4
75.00	1.24	-0.12	-8.82%	131
80.00	0.10	0.01	+11.11%	15
85.00	0.10	0.00	-	-

SPYG Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	0.00	0.00	-	-
49.00	0.30	0.00	-	-
50.00	0.35	0.00	-	-
51.00	0.00	0.00	-	-
52.00	0.70	0.00	-	-
53.00	0.10	0.00	-	-
54.00	0.50	0.00	-	-
55.00	0.20	0.00	-	-
56.00	2.95	0.00	-	-
57.00	0.68	0.00	-	-
58.00	0.85	0.00	-	-
59.00	1.53	0.00	-	-
60.00	0.35	0.00	-	-
61.00	0.64	0.00	-	-
62.00	0.20	0.00	-	-
63.00	0.67	0.00	-	-
64.00	0.21	0.00	-	-
65.00	0.20	0.00	-	-
66.00	0.15	0.00	-	-
67.00	0.95	0.00	-	-
68.00	0.50	0.00	-	-
69.00	0.11	0.00	-	-
70.00	0.25	0.05	+25.00%	101
71.00	0.25	0.04	+19.05%	1
72.00	0.40	0.05	+14.29%	1
73.00	0.58	0.07	+13.73%	4
75.00	0.80	-0.30	-27.27%	2
80.00	4.87	0.00	-	-
85.00	0.00	0.00	-	-

SPDR Portfolio S&P 500 Growth ETF Stock (SPYG) Option Chain Analysis

Put Volume Total	109
Call Volume Total	156
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

From reviewing SPYG put and call options expire on June 21, 2024, we can calculate put/call ratio (PCR) of 0.70. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at SPYG call and put strikes, we can clearly observe traders’ highest attention for call strike of $75.00 and put strike of $70.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.