Get the Stockscreener App
89.59
2.31%
-2.12
After Hours:
89.55
-0.04
-0.04%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the March 21, 2025 expiration date, the SPYG stock option chain has a total of 885 contracts, with 639 call options and 246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- June 20, 2025 : 83 contracts.
- September 19, 2025 : 302 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.70 | -1.68 | -49.70% | 265 |
|
94.00
|
0.26 | -0.37 | -58.73% | 185 |
|
95.00
|
0.15 | -0.24 | -61.54% | 52 |
|
92.00
|
0.70 | -0.90 | -56.25% | 42 |
|
93.00
|
0.50 | -0.53 | -51.46% | 36 |
|
91.00
|
1.15 | -0.95 | -45.24% | 24 |
|
89.00
|
2.35 | -1.65 | -41.25% | 15 |
SPYG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.70 | 0.75 | +78.95% | 36 |
|
80.00
|
0.20 | 0.08 | +66.67% | 35 |
|
91.00
|
2.18 | 0.87 | +66.41% | 35 |
|
85.00
|
0.60 | 0.28 | +87.50% | 33 |
|
88.00
|
1.01 | 0.56 | +124.44% | 29 |
|
87.00
|
0.83 | 0.37 | +80.43% | 22 |
|
94.00
|
3.40 | 0.50 | +17.24% | 21 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 246 |
| Call Volume Total | 639 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):