Get the Stockscreener App
90.39
0.78%
0.70
After Hours:
90.40
0.01
+0.01%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the June 20, 2025 expiration date, the SPYG stock option chain has a total of 124 contracts, with 113 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 44 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.82 | 0.72 | +65.45% | 22 |
|
93.00
|
0.45 | 0.17 | +60.71% | 21 |
|
92.00
|
0.80 | 0.25 | +45.45% | 20 |
|
94.00
|
0.19 | -0.01 | -5.00% | 17 |
|
88.00
|
3.05 | 0.05 | +1.67% | 10 |
|
89.00
|
2.15 | 0.14 | +6.97% | 7 |
|
85.00
|
5.80 | 1.22 | +26.64% | 5 |
SPYG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.26 | -0.24 | -16.00% | 5 |
|
80.00
|
0.15 | -0.03 | -16.67% | 2 |
|
84.00
|
0.35 | -0.06 | -14.63% | 2 |
|
81.00
|
0.17 | -0.03 | -15.00% | 1 |
|
91.00
|
2.15 | -0.65 | -23.21% | 1 |
|
50.00
|
0.25 | 0.00 | - | - |
|
55.00
|
0.54 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $90.00 |
0.16%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):