Get the Stockscreener App
100.09
0.15%
0.15
After Hours:
99.51
-0.58
-0.58%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 148 contracts, with 113 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
1.90 | 0.30 | +18.75% | 71 |
|
105.00
|
0.15 | 0.00 | - | 32 |
|
96.00
|
4.92 | 0.55 | +12.59% | 4 |
|
90.00
|
10.50 | 0.33 | +3.24% | 3 |
|
99.00
|
2.30 | 0.22 | +10.58% | 2 |
|
95.00
|
5.75 | 0.52 | +9.94% | 1 |
|
55.00
|
43.50 | 0.00 | - | - |
SPYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.00
|
0.68 | -0.02 | -2.86% | 19 |
|
95.00
|
0.40 | 0.00 | - | 7 |
|
99.00
|
1.15 | -0.05 | -4.17% | 6 |
|
100.00
|
1.45 | -0.30 | -17.14% | 2 |
|
98.00
|
0.80 | -0.20 | -20.00% | 1 |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.59 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 113 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $97.00 |
| Call Strike With Highest Volume | $100.00 |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):