118.91
price down icon1.11%   -1.34
pre-market  Pre-market:  119.45   0.54   +0.45%
loading

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain

For the June 18, 2026 expiration date, the SPYG stock option chain has a total of 98 contracts, with 50 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 34 contracts.

State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar

SPYG Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 120.00 0.69 -0.51 -42.50% 36
favorite 125.00 0.05 -0.09 -64.29% 5
favorite 118.00 1.97 -0.13 -6.19% 3
favorite 96.00 23.99 3.15 +15.12% 2
favorite 97.00 23.00 0.33 +1.46% 2
favorite 116.00 4.10 -0.10 -2.38% 1
favorite 117.00 3.25 0.15 +4.84% 1

SPYG Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
120.00
1.00 0.05 +5.26% 47
favorite
113.00
0.08 -0.02 -20.00% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.05 0.00 - -
favorite
75.00
0.00 0.00 - -

State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis

Put Volume Total 48
Call Volume Total 50
Put/Call Ratio (PCR) 0.96
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $120.00
VTV VTV
$218.03
price down icon 0.10%
VUG VUG
$86.79
price down icon 1.00%
IJH IJH
$75.93
price down icon 0.30%
EFA EFA
$104.31
price up icon 0.22%
IWF IWF
$123.35
price down icon 0.81%
QQQ QQQ
$729.86
price down icon 1.90%
Cap:     |  Volume (24h):