Get the Stockscreener App
102.60
0.65%
0.66
After Hours:
102.76
0.16
+0.16%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the December 19, 2025 expiration date, the SPYG stock option chain has a total of 361 contracts, with 249 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 125 contracts.
- June 18, 2026 : 8 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
102.00
|
2.79 | -0.80 | -22.28% | 56 |
|
104.00
|
2.00 | -0.45 | -18.37% | 29 |
|
105.00
|
1.80 | 0.05 | +2.86% | 29 |
|
106.00
|
1.60 | -0.12 | -6.98% | 29 |
|
107.00
|
0.92 | -0.33 | -26.40% | 24 |
|
103.00
|
2.61 | -0.89 | -25.43% | 23 |
|
110.00
|
0.40 | -0.05 | -11.11% | 20 |
SPYG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.83 | 0.03 | +3.75% | 30 |
|
102.00
|
2.35 | -0.95 | -28.79% | 13 |
|
103.00
|
3.20 | -0.10 | -3.03% | 12 |
|
104.00
|
2.60 | -1.30 | -33.33% | 12 |
|
105.00
|
3.05 | -0.83 | -21.39% | 11 |
|
110.00
|
9.70 | 2.87 | +42.02% | 10 |
|
100.00
|
1.56 | -0.59 | -27.44% | 8 |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $102.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):