Get the Stockscreener App
86.30
0.07%
0.06
After Hours:
85.65
-0.65
-0.75%
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the December 20, 2024 expiration date, the SPYG stock option chain has a total of 161 contracts, with 121 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- March 21, 2025 : 38 contracts.
- June 20, 2025 : 5 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.70 | 0.20 | +8.00% | 33 |
|
91.00
|
0.20 | 0.00 | - | 29 |
|
87.00
|
1.50 | 0.05 | +3.45% | 24 |
|
90.00
|
0.35 | -0.02 | -5.41% | 11 |
|
88.00
|
0.93 | 0.08 | +9.41% | 8 |
|
83.00
|
4.40 | 0.90 | +25.71% | 4 |
|
84.00
|
3.50 | 0.12 | +3.55% | 4 |
SPYG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.95 | -0.34 | -26.36% | 10 |
|
81.00
|
0.35 | -0.15 | -30.00% | 6 |
|
84.00
|
1.00 | -0.01 | -0.99% | 6 |
|
72.00
|
0.08 | -0.02 | -20.00% | 5 |
|
80.00
|
0.30 | -0.10 | -25.00% | 3 |
|
83.00
|
0.72 | -0.07 | -8.86% | 3 |
|
87.00
|
1.95 | -0.17 | -8.02% | 3 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):