Get the Stockscreener App
104.96
2.52%
2.58
After Hours:
105.22
0.26
+0.25%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the February 20, 2026 expiration date, the SPYG stock option chain has a total of 220 contracts, with 87 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 210 contracts.
- June 18, 2026 : 104 contracts.
- September 18, 2026 : 18 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
0.70 | 0.40 | +133.33% | 31 |
|
105.00
|
1.57 | 0.17 | +12.14% | 17 |
|
106.00
|
1.06 | 0.51 | +92.73% | 14 |
|
109.00
|
0.15 | -0.01 | -6.25% | 11 |
|
104.00
|
2.20 | 0.68 | +44.74% | 5 |
|
111.00
|
0.05 | 0.00 | - | 4 |
|
102.00
|
3.55 | -3.65 | -50.69% | 2 |
SPYG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.65 | -1.30 | -66.67% | 40 |
|
101.00
|
0.53 | -0.95 | -64.19% | 25 |
|
104.00
|
1.15 | -1.35 | -54.00% | 24 |
|
103.00
|
0.83 | -1.27 | -60.48% | 22 |
|
105.00
|
1.55 | -1.94 | -55.59% | 14 |
|
106.00
|
1.95 | -2.35 | -54.65% | 5 |
|
107.00
|
3.70 | -1.30 | -26.00% | 3 |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 87 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $107.00 |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):