Get the Stockscreener App
107.74
0.54%
0.58
After Hours:
107.82
0.08
+0.07%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the January 16, 2026 expiration date, the SPYG stock option chain has a total of 43 contracts, with 32 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 116 contracts.
- March 20, 2026 : 140 contracts.
- June 18, 2026 : 81 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
0.40 | -0.02 | -4.76% | 15 |
|
110.00
|
0.21 | -0.02 | -8.70% | 9 |
|
107.00
|
1.48 | -0.09 | -5.73% | 4 |
|
106.00
|
2.05 | -0.27 | -11.64% | 2 |
|
108.00
|
0.88 | 0.13 | +17.33% | 1 |
|
111.00
|
0.09 | -0.01 | -10.00% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
SPYG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
107.00
|
0.85 | -0.21 | -19.81% | 5 |
|
105.00
|
0.35 | -0.05 | -12.50% | 3 |
|
106.00
|
0.56 | -0.14 | -20.00% | 3 |
|
85.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $107.00 |
| Call Strike With Highest Volume | $109.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):