Get the Stockscreener App
89.14
1.10%
0.97
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the January 17, 2025 expiration date, the SPYG stock option chain has a total of 353 contracts, with 187 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2 contracts.
- March 21, 2025 : 88 contracts.
- June 20, 2025 : 907 contracts.
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.18 | -0.02 | -10.00% | 51 |
|
90.00
|
1.55 | 0.30 | +24.00% | 50 |
|
93.00
|
0.35 | -0.02 | -5.41% | 32 |
|
92.00
|
0.60 | 0.05 | +9.09% | 30 |
|
91.00
|
1.18 | 0.16 | +15.69% | 9 |
|
87.00
|
3.53 | 0.13 | +3.82% | 5 |
|
89.00
|
1.52 | -0.33 | -17.84% | 4 |
SPYG Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.87 | -0.83 | -48.82% | 108 |
|
86.00
|
0.70 | -0.62 | -46.97% | 14 |
|
90.00
|
2.10 | -0.51 | -19.54% | 13 |
|
85.00
|
0.75 | -0.35 | -31.82% | 9 |
|
88.00
|
2.13 | 0.18 | +9.23% | 8 |
|
89.00
|
1.70 | -0.20 | -10.53% | 8 |
|
91.00
|
2.24 | -0.81 | -26.56% | 3 |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 187 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $94.00 |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):