117.56
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 18, 2026 expiration date, the SPYG stock option chain has a total of 26 contracts, with 17 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
118.00
|
5.31 | -0.55 | -9.39% | 5 |
119.00
|
4.70 | -0.85 | -15.32% | 5 |
120.00
|
3.98 | -0.66 | -14.22% | 5 |
135.00
|
0.35 | -0.25 | -41.67% | 2 |
60.00
|
51.47 | 0.00 | - | - |
65.00
|
54.86 | 0.00 | - | - |
70.00
|
46.70 | 0.00 | - | - |
SPYG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
116.00
|
3.80 | -2.12 | -35.81% | 4 |
117.00
|
4.40 | 0.00 | - | 4 |
95.00
|
0.60 | -0.30 | -33.33% | 1 |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
1.50 | 0.00 | - | - |
80.00
|
0.30 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $116.00 |
| Call Strike With Highest Volume | $118.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):