Get the Stockscreener App
108.59
0.05%
-0.07
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the February 20, 2026 expiration date, the SPYG stock option chain has a total of 95 contracts, with 38 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 255 contracts.
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 2 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.48 | -0.07 | -12.73% | 18 |
|
107.00
|
3.20 | 0.15 | +4.92% | 7 |
|
92.00
|
17.19 | 0.00 | - | 6 |
|
109.00
|
1.80 | 0.03 | +1.69% | 3 |
|
111.00
|
0.91 | 0.13 | +16.67% | 3 |
|
110.00
|
1.35 | 0.12 | +9.76% | 1 |
|
93.00
|
0.00 | 0.00 | - | - |
SPYG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
0.85 | 0.00 | - | 19 |
|
108.00
|
1.35 | -0.03 | -2.17% | 13 |
|
104.00
|
0.45 | -0.05 | -10.00% | 8 |
|
107.00
|
1.03 | -0.10 | -8.85% | 7 |
|
105.00
|
0.65 | -0.05 | -7.14% | 6 |
|
103.00
|
0.40 | -0.10 | -20.00% | 3 |
|
99.00
|
0.19 | -0.13 | -40.62% | 1 |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $112.00 |
0.24%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):