Get the Stockscreener App
103.87
1.12%
1.15
After Hours:
104.03
0.16
+0.15%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the March 20, 2026 expiration date, the SPYG stock option chain has a total of 272 contracts, with 97 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 197 contracts.
- June 18, 2026 : 13 contracts.
- September 18, 2026 : 10 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
106.00
|
0.85 | 0.05 | +6.25% | 41 |
|
105.00
|
1.27 | 0.26 | +25.74% | 23 |
|
107.00
|
0.45 | 0.08 | +21.62% | 15 |
|
80.00
|
23.50 | -4.26 | -15.35% | 6 |
|
110.00
|
0.10 | -0.02 | -16.67% | 4 |
|
109.00
|
0.10 | -0.15 | -60.00% | 3 |
|
101.00
|
3.76 | -4.14 | -52.41% | 2 |
SPYG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
104.00
|
1.75 | -1.65 | -48.53% | 62 |
|
103.00
|
1.42 | -0.61 | -30.05% | 49 |
|
105.00
|
2.25 | -2.10 | -48.28% | 25 |
|
102.00
|
1.10 | -0.82 | -42.71% | 20 |
|
101.00
|
1.10 | -0.43 | -28.10% | 10 |
|
100.00
|
0.93 | -0.42 | -31.11% | 4 |
|
97.00
|
0.43 | -0.67 | -60.91% | 2 |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 175 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 1.80 |
| Put Strike With Highest Volume | $104.00 |
| Call Strike With Highest Volume | $106.00 |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):