Get the Stockscreener App
118.63
0.16%
-0.28
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the June 18, 2026 expiration date, the SPYG stock option chain has a total of 71 contracts, with 70 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 34 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
109.00
|
10.11 | 0.56 | +5.86% | 24 |
|
110.00
|
9.20 | -1.15 | -11.11% | 14 |
|
108.00
|
11.28 | -0.92 | -7.54% | 10 |
|
120.00
|
0.52 | -0.17 | -24.64% | 8 |
|
118.00
|
1.93 | -0.04 | -2.03% | 6 |
|
75.00
|
44.30 | 2.60 | +6.24% | 4 |
|
65.00
|
54.30 | 7.53 | +16.10% | 1 |
SPYG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
118.00
|
0.55 | -2.48 | -81.85% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
1.11 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $118.00 |
| Call Strike With Highest Volume | $109.00 |
0.18%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):