Get the Stockscreener App
96.58
0.37%
0.325
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the September 19, 2025 expiration date, the SPYG stock option chain has a total of 54 contracts, with 19 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.35 | -0.15 | -30.00% | 5 |
|
94.00
|
5.00 | 0.30 | +6.38% | 4 |
|
96.00
|
3.80 | 0.10 | +2.70% | 3 |
|
100.00
|
1.58 | -0.12 | -7.06% | 3 |
|
92.00
|
6.26 | -0.68 | -9.80% | 2 |
|
90.00
|
7.85 | -0.72 | -8.40% | 1 |
|
98.00
|
2.61 | -0.11 | -4.04% | 1 |
SPYG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
2.75 | 0.00 | - | 30 |
|
85.00
|
0.55 | 0.00 | - | 3 |
|
88.00
|
0.85 | -0.55 | -39.29% | 2 |
|
55.00
|
0.25 | 0.00 | - | - |
|
60.00
|
0.59 | 0.00 | - | - |
|
65.00
|
0.46 | 0.00 | - | - |
|
70.00
|
0.10 | 0.00 | - | - |
Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $105.00 |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):