Get the Stockscreener App
107.95
2.08%
2.20
After Hours:
108.30
0.35
+0.32%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the April 17, 2026 expiration date, the SPYG stock option chain has a total of 181 contracts, with 176 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 57 contracts.
- September 18, 2026 : 6 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.30 | 1.40 | +155.56% | 53 |
|
107.00
|
1.26 | 1.11 | +740.00% | 47 |
|
106.00
|
2.00 | 1.33 | +198.51% | 30 |
|
108.00
|
0.70 | 0.52 | +288.89% | 30 |
|
100.00
|
7.50 | 1.80 | +31.58% | 9 |
|
104.00
|
3.78 | 1.66 | +78.30% | 5 |
|
102.00
|
4.50 | 1.60 | +55.17% | 2 |
SPYG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.30 | -0.45 | -60.00% | 4 |
|
106.00
|
0.45 | -0.70 | -60.87% | 1 |
|
90.00
|
0.03 | 0.00 | - | - |
|
91.00
|
0.05 | 0.00 | - | - |
|
92.00
|
0.05 | 0.00 | - | - |
|
93.00
|
0.50 | 0.00 | - | - |
|
94.00
|
0.05 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 176 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):