Get the Stockscreener App
118.91
1.11%
-1.34
Pre-market:
119.45
0.54
+0.45%
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain
For the June 18, 2026 expiration date, the SPYG stock option chain has a total of 98 contracts, with 50 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 34 contracts.
State Street Spdr Portfolio S P 500 Growth Etf (SPYG) Most Active Options & Calendar
SPYG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.69 | -0.51 | -42.50% | 36 |
|
125.00
|
0.05 | -0.09 | -64.29% | 5 |
|
118.00
|
1.97 | -0.13 | -6.19% | 3 |
|
96.00
|
23.99 | 3.15 | +15.12% | 2 |
|
97.00
|
23.00 | 0.33 | +1.46% | 2 |
|
116.00
|
4.10 | -0.10 | -2.38% | 1 |
|
117.00
|
3.25 | 0.15 | +4.84% | 1 |
SPYG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.00 | 0.05 | +5.26% | 47 |
|
113.00
|
0.08 | -0.02 | -20.00% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 Growth Etf Stock (SPYG) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):