State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Price History
The historical daily chart and data for State Street Spdr Portfolio S P 500 High Dividend Etf stock (SPYD), show that the latest closing stock price as of November 12, 2026, is $49.63.
- State Street Spdr Portfolio S P 500 High Dividend Etf all-time high stock price is $51.11, occurred on November 05, 2026.
- The lowest State Street Spdr Portfolio S P 500 High Dividend Etf stock price recorded was $20.80 on March 23, 2020. Since then, State Street Spdr Portfolio S P 500 High Dividend Etf's stock price has risen over 58.09% to $49.63 now.
- The 52-week high stock price for SPYD is $51.11, representing a 2.97% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for SPYD is $41.94, indicating a 15.50% decrease from the current share price, occurred on November 20, 2025.
- The closing price of State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) stock in the beginning of 2025 was $43.11. The stock closed the year at $43.25, a gain of over 0.32% for the year.
The table below shows more information about SPYD historical price data:
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Portfolio S P 500 High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Portfolio S P 500 High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.