Get the Stockscreener App
43.66
0.93%
-0.405
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the December 19, 2025 expiration date, the SPYD stock option chain has a total of 380 contracts, with 378 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- March 20, 2026 : 53 contracts.
- June 18, 2026 : 0 contracts.
State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.75 | -0.40 | -34.78% | 370 |
|
44.00
|
0.12 | -0.08 | -40.00% | 7 |
|
45.00
|
0.05 | 0.03 | +150.00% | 1 |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
5.50 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
3.80 | 0.00 | - | - |
SPYD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.05 | -0.12 | -70.59% | 1 |
|
45.00
|
0.10 | 0.00 | - | 1 |
|
36.00
|
0.05 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 378 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $43.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):