Get the Stockscreener App
42.28
0.68%
-0.29
Pre-market:
42.11
-0.17
-0.40%
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain
For the November 21, 2025 expiration date, the SPYD stock option chain has a total of 39 contracts, with 30 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 22 contracts.
- March 20, 2026 : 25 contracts.
- June 18, 2026 : 0 contracts.
State Street Spdr Portfolio S P 500 High Dividend Etf (SPYD) Most Active Options & Calendar
SPYD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.05 | -0.05 | -50.00% | 14 |
|
43.00
|
0.25 | -0.20 | -44.44% | 11 |
|
42.00
|
0.70 | -0.38 | -35.19% | 5 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.10 | 0.00 | - | - |
SPYD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.38 | 0.08 | +26.67% | 7 |
|
43.00
|
0.97 | 0.19 | +24.36% | 2 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.05 | 0.00 | - | - |
|
44.00
|
0.95 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
State Street Spdr Portfolio S P 500 High Dividend Etf Stock (SPYD) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):