Get the Stockscreener App
33.51
18.20%
5.16
After Hours:
33.50
-0.010
-0.03%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $33.51.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 423.59% to $33.51 now.
- The 52-week high stock price for SPXU is $38.63, representing a 15.28% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SPXU is $19.89, indicating a -40.64% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $33.56 | $30.29 | $3.27 | 28,024,454.0 | +18.20% |
| Apr 03, 2025 | $28.47 | $27.02 | $1.45 | 18,399,364.0 | +14.22% |
| Apr 02, 2025 | $26.14 | $24.44 | $1.70 | 14,648,808.0 | -1.82% |
| Apr 01, 2025 | $26.31 | $25.04 | $1.27 | 15,986,530.0 | -0.98% |
| Mar 31, 2025 | $27.26 | $25.33 | $1.93 | 15,308,167.0 | -1.81% |
| Mar 28, 2025 | $26.09 | $24.64 | $1.45 | 11,932,858.0 | +6.08% |
| Mar 27, 2025 | $24.77 | $24.01 | $0.7593 | 10,112,578.0 | +0.99% |
| Mar 26, 2025 | $24.47 | $23.36 | $1.11 | 13,134,600.0 | +2.36% |
| Mar 25, 2025 | $23.91 | $23.58 | $0.3299 | 11,153,766.0 | -0.71% |
| Mar 24, 2025 | $24.38 | $23.73 | $0.65 | 12,941,602.0 | -5.13% |
| Mar 21, 2025 | $26.00 | $25.09 | $0.915 | 10,317,609.0 | +0.04% |
| Mar 20, 2025 | $25.57 | $24.52 | $1.05 | 8,375,357.0 | +0.72% |
| Mar 19, 2025 | $25.72 | $24.43 | $1.28 | 16,233,159.0 | -3.07% |
| Mar 18, 2025 | $26.06 | $25.27 | $0.7946 | 10,089,562.0 | +3.16% |
| Mar 17, 2025 | $25.62 | $24.62 | $1.00 | 10,942,967.0 | -2.23% |
| Mar 14, 2025 | $26.62 | $25.40 | $1.22 | 15,399,040.0 | -6.03% |
| Mar 13, 2025 | $27.44 | $26.12 | $1.32 | 12,602,357.0 | +4.02% |
| Mar 12, 2025 | $26.88 | $25.54 | $1.34 | 16,401,173.0 | -1.47% |
| Mar 11, 2025 | $27.09 | $25.59 | $1.49 | 20,119,307.0 | +2.51% |
| Mar 10, 2025 | $26.52 | $24.78 | $1.74 | 16,214,099.0 | +7.97% |
| Mar 07, 2025 | $25.26 | $23.78 | $1.48 | 19,107,789.0 | -1.48% |
| Mar 06, 2025 | $24.65 | $23.45 | $1.20 | 15,376,881.0 | +5.28% |
| Mar 05, 2025 | $24.33 | $22.87 | $1.46 | 17,705,025.0 | -3.14% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.56 | $24.44 | $9.12 | 105,083,610.0 | +31.26% |
| Mar, 2025 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| Feb, 2025 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| Jan, 2025 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| Nov, 2024 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):