Get the Stockscreener App
47.93
1.01%
0.48
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $47.93.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 648.91% to $47.93 now.
- The 52-week high stock price for SPXU is $153.00, representing a 219.22% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SPXU is $46.65, indicating a -2.67% decrease from the current share price, occurred on January 28, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $48.90 | $47.46 | $1.44 | 6,398,641.0 | +1.01% |
| Jan 29, 2026 | $49.31 | $46.84 | $2.47 | 6,982,565.0 | +0.70% |
| Jan 28, 2026 | $47.44 | $46.65 | $0.79 | 6,231,223.0 | +0.06% |
| Jan 27, 2026 | $47.51 | $46.89 | $0.6143 | 4,366,567.0 | -1.15% |
| Jan 26, 2026 | $48.25 | $47.37 | $0.88 | 6,054,003.0 | -1.53% |
| Jan 23, 2026 | $48.79 | $48.01 | $0.78 | 3,786,217.0 | +0.04% |
| Jan 22, 2026 | $48.82 | $47.92 | $0.90 | 5,007,323.0 | -1.53% |
| Jan 21, 2026 | $50.75 | $48.38 | $2.38 | 11,990,755.0 | -3.46% |
| Jan 20, 2026 | $51.08 | $49.37 | $1.70 | 8,214,963.0 | +6.13% |
| Jan 16, 2026 | $48.24 | $47.40 | $0.845 | 4,900,308.0 | +0.44% |
| Jan 15, 2026 | $47.93 | $47.06 | $0.87 | 5,398,529.0 | -0.79% |
| Jan 14, 2026 | $48.97 | $47.84 | $1.13 | 4,030,715.0 | +1.50% |
| Jan 13, 2026 | $47.88 | $46.92 | $0.955 | 4,274,152.0 | +0.62% |
| Jan 12, 2026 | $48.02 | $46.91 | $1.11 | 4,092,790.0 | -0.44% |
| Jan 09, 2026 | $48.32 | $47.05 | $1.27 | 4,465,184.0 | -1.89% |
| Jan 08, 2026 | $48.63 | $47.98 | $0.649 | 3,466,259.0 | +0.12% |
| Jan 07, 2026 | $48.22 | $47.27 | $0.955 | 3,935,390.0 | +1.01% |
| Jan 06, 2026 | $48.54 | $47.58 | $0.9599 | 4,244,527.0 | -1.75% |
| Jan 05, 2026 | $48.83 | $48.17 | $0.66 | 3,211,462.0 | -1.98% |
| Jan 02, 2026 | $50.25 | $48.71 | $1.54 | 5,779,966.0 | -0.42% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 113,230,180.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):