Get the Stockscreener App
38.50
0.13%
-0.05
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of July 24, 2026, is $38.50.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 501.56% to $38.50 now.
- The 52-week high stock price for SPXU is $67.44, representing a 75.17% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for SPXU is $35.82, indicating a -6.96% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $38.75 | $37.75 | $0.9985 | 7,690,220.0 | -0.13% |
| Jul 23, 2026 | $39.01 | $37.92 | $1.09 | 7,827,608.0 | +3.68% |
| Jul 22, 2026 | $37.33 | $36.79 | $0.54 | 5,456,954.0 | +0.38% |
| Jul 21, 2026 | $37.66 | $36.92 | $0.7399 | 4,437,626.0 | -2.40% |
| Jul 20, 2026 | $38.05 | $36.97 | $1.09 | 8,414,998.0 | +0.40% |
| Jul 17, 2026 | $38.14 | $37.18 | $0.9585 | 8,381,882.0 | +3.19% |
| Jul 16, 2026 | $37.04 | $36.09 | $0.95 | 7,166,916.0 | +1.61% |
| Jul 15, 2026 | $36.70 | $35.93 | $0.775 | 6,974,874.0 | -1.07% |
| Jul 14, 2026 | $36.90 | $36.24 | $0.6577 | 8,707,188.0 | -1.09% |
| Jul 13, 2026 | $37.00 | $36.16 | $0.8386 | 7,900,832.0 | +2.30% |
| Jul 10, 2026 | $36.99 | $35.94 | $1.05 | 6,449,866.0 | -1.13% |
| Jul 09, 2026 | $37.34 | $36.38 | $0.96 | 8,990,758.0 | -2.52% |
| Jul 08, 2026 | $38.23 | $37.25 | $0.9805 | 8,666,462.0 | +0.95% |
| Jul 07, 2026 | $37.36 | $36.52 | $0.84 | 7,585,943.0 | +1.54% |
| Jul 06, 2026 | $37.05 | $36.29 | $0.755 | 7,919,196.0 | -2.54% |
| Jul 02, 2026 | $38.13 | $36.46 | $1.67 | 9,672,327.0 | +0.51% |
| Jul 01, 2026 | $37.72 | $36.66 | $1.05 | 5,574,748.0 | +0.38% |
| Jun 30, 2026 | $37.94 | $36.86 | $1.08 | 5,278,163.0 | -2.24% |
| Jun 29, 2026 | $39.34 | $37.82 | $1.52 | 5,680,463.0 | -4.63% |
| Jun 26, 2026 | $40.17 | $38.62 | $1.55 | 11,350,275.0 | +1.90% |
| Jun 25, 2026 | $39.68 | $38.13 | $1.55 | 10,246,302.0 | -0.13% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $39.01 | $35.93 | $3.08 | 135,508,618.0 | +3.86% |
| Jun, 2026 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| May, 2026 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):