Get the Stockscreener App
39.26
0.93%
0.36
After Hours:
39.51
0.25
+0.64%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of June 09, 2026, is $39.26.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 513.44% to $39.26 now.
- The 52-week high stock price for SPXU is $77.12, representing a 96.43% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SPXU is $35.82, indicating a -8.76% decrease from the current share price, occurred on June 01, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $41.56 | $37.71 | $3.85 | 24,067,383.0 | +0.93% |
| Jun 08, 2026 | $39.06 | $37.92 | $1.14 | 9,843,392.0 | -0.69% |
| Jun 05, 2026 | $39.45 | $36.97 | $2.48 | 12,857,210.0 | +7.91% |
| Jun 04, 2026 | $37.12 | $36.13 | $0.99 | 7,214,610.0 | -1.06% |
| Jun 03, 2026 | $36.80 | $36.06 | $0.7449 | 8,311,056.0 | +2.06% |
| Jun 02, 2026 | $36.34 | $35.82 | $0.52 | 9,494,462.0 | -0.39% |
| Jun 01, 2026 | $36.62 | $35.82 | $0.805 | 13,141,269.0 | -0.74% |
| May 29, 2026 | $36.61 | $36.12 | $0.49 | 9,874,771.0 | -0.55% |
| May 28, 2026 | $37.38 | $36.50 | $0.8799 | 10,709,425.0 | -1.64% |
| May 27, 2026 | $37.52 | $37.06 | $0.46 | 7,298,308.0 | +0.03% |
| May 26, 2026 | $37.49 | $36.91 | $0.5798 | 4,395,751.0 | -1.90% |
| May 22, 2026 | $38.06 | $37.38 | $0.685 | 8,974,990.0 | -1.02% |
| May 21, 2026 | $39.16 | $37.95 | $1.21 | 14,154,199.0 | -0.55% |
| May 20, 2026 | $39.70 | $38.40 | $1.30 | 13,347,103.0 | -3.12% |
| May 19, 2026 | $40.05 | $39.09 | $0.96 | 8,153,492.0 | +2.08% |
| May 18, 2026 | $39.74 | $38.48 | $1.26 | 12,070,446.0 | +0.21% |
| May 15, 2026 | $38.99 | $38.18 | $0.815 | 10,089,217.0 | +3.74% |
| May 14, 2026 | $38.13 | $37.21 | $0.9193 | 9,302,957.0 | -2.27% |
| May 13, 2026 | $39.39 | $38.06 | $1.33 | 7,991,883.0 | -1.64% |
| May 12, 2026 | $39.95 | $38.84 | $1.11 | 10,363,012.0 | +0.46% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $41.56 | $35.82 | $5.74 | 108,996,765.0 | +7.98% |
| May, 2026 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.53%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):