Get the Stockscreener App
33.24
0.67%
0.22
Pre-market:
33.13
-0.11
-0.33%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $33.24.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 419.38% to $33.24 now.
- The 52-week high stock price for SPXU is $63.48, representing a 90.97% increase from the current share price, occurred on August 20, 2025.
- The 52-week low stock price for SPXU is $32.82, indicating a -1.26% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.37 | $32.93 | $0.4346 | 3,954,659.0 | +0.67% |
| Aug 13, 2026 | $33.49 | $32.82 | $0.6701 | 7,319,113.0 | -1.99% |
| Aug 12, 2026 | $33.87 | $33.39 | $0.48 | 4,265,087.0 | -0.77% |
| Aug 11, 2026 | $34.10 | $33.41 | $0.69 | 4,454,615.0 | +1.04% |
| Aug 10, 2026 | $33.76 | $33.35 | $0.411 | 4,550,744.0 | +0.06% |
| Aug 07, 2026 | $34.05 | $33.48 | $0.57 | 6,518,082.0 | -1.70% |
| Aug 06, 2026 | $34.30 | $33.72 | $0.58 | 5,280,819.0 | +0.56% |
| Aug 05, 2026 | $34.01 | $33.04 | $0.965 | 8,951,030.0 | +0.65% |
| Aug 04, 2026 | $35.28 | $33.46 | $1.82 | 11,302,359.0 | -5.36% |
| Aug 03, 2026 | $36.94 | $35.53 | $1.41 | 8,827,578.0 | -4.38% |
| Jul 31, 2026 | $38.69 | $36.96 | $1.73 | 9,849,355.0 | -1.88% |
| Jul 30, 2026 | $39.19 | $37.90 | $1.29 | 10,100,342.0 | -4.93% |
| Jul 29, 2026 | $40.08 | $37.97 | $2.11 | 12,048,634.0 | +4.58% |
| Jul 28, 2026 | $38.98 | $37.92 | $1.06 | 8,706,664.0 | -0.68% |
| Jul 27, 2026 | $38.98 | $37.48 | $1.50 | 6,628,162.0 | -0.03% |
| Jul 24, 2026 | $38.75 | $37.75 | $0.9985 | 7,690,220.0 | -0.13% |
| Jul 23, 2026 | $39.01 | $37.92 | $1.09 | 7,827,608.0 | +3.68% |
| Jul 22, 2026 | $37.33 | $36.79 | $0.54 | 5,456,954.0 | +0.38% |
| Jul 21, 2026 | $37.66 | $36.92 | $0.7399 | 4,437,626.0 | -2.40% |
| Jul 20, 2026 | $38.05 | $36.97 | $1.09 | 8,414,998.0 | +0.40% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.94 | $32.82 | $4.12 | 69,378,745.0 | -10.87% |
| Jul, 2026 | $40.08 | $35.93 | $4.15 | 175,151,555.0 | +0.61% |
| Jun, 2026 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| May, 2026 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):