Get the Stockscreener App
23.22
4.59%
1.02
After Hours:
23.40
0.18
+0.78%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of January 10, 2025, is $23.22.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 262.81% to $23.22 now.
- The 52-week high stock price for SPXU is $44.80, representing a 92.94% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for SPXU is $20.68, indicating a -10.96% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $23.45 | $22.61 | $0.8349 | 13,103,856.0 | +4.59% |
| Jan 08, 2025 | $22.67 | $22.06 | $0.61 | 10,306,239.0 | -0.22% |
| Jan 07, 2025 | $22.47 | $21.28 | $1.18 | 11,097,251.0 | +3.39% |
| Jan 06, 2025 | $21.72 | $21.04 | $0.68 | 10,833,366.0 | -1.74% |
| Jan 03, 2025 | $22.54 | $21.82 | $0.7157 | 11,521,626.0 | -3.65% |
| Jan 02, 2025 | $23.20 | $21.97 | $1.23 | 13,419,888.0 | +0.89% |
| Dec 31, 2024 | $22.73 | $22.02 | $0.7057 | 11,463,718.0 | +1.12% |
| Dec 30, 2024 | $22.69 | $21.90 | $0.7909 | 11,431,406.0 | +3.58% |
| Dec 27, 2024 | $21.97 | $21.24 | $0.7299 | 12,626,646.0 | +3.21% |
| Dec 26, 2024 | $21.17 | $20.72 | $0.45 | 6,439,021.0 | +0.05% |
| Dec 24, 2024 | $21.46 | $20.83 | $0.635 | 3,968,559.0 | -3.21% |
| Dec 23, 2024 | $22.31 | $21.46 | $0.845 | 7,980,482.0 | -3.97% |
| Dec 20, 2024 | $23.61 | $21.85 | $1.77 | 18,357,411.0 | -3.41% |
| Dec 19, 2024 | $23.22 | $22.38 | $0.845 | 14,813,235.0 | +0.26% |
| Dec 18, 2024 | $23.19 | $21.03 | $2.16 | 14,422,496.0 | +8.84% |
| Dec 17, 2024 | $21.39 | $21.15 | $0.2366 | 7,683,051.0 | +1.38% |
| Dec 16, 2024 | $21.14 | $20.87 | $0.27 | 6,412,491.0 | -1.27% |
| Dec 13, 2024 | $21.38 | $20.93 | $0.45 | 6,873,865.0 | +0.28% |
| Dec 12, 2024 | $21.18 | $20.90 | $0.28 | 5,242,416.0 | +1.58% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.45 | $21.04 | $2.41 | 83,386,082.0 | +3.06% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| Nov, 2024 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):