Get the Stockscreener App
23.97
2.12%
-0.52
After Hours:
23.92
-0.05
-0.21%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $23.97.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 274.53% to $23.97 now.
- The 52-week high stock price for SPXU is $38.25, representing a 59.57% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SPXU is $19.89, indicating a -17.02% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2024 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $24.89 | $23.91 | $0.9829 | 15,819,030.0 | -2.12% |
| Apr 24, 2025 | $26.09 | $24.38 | $1.71 | 14,330,056.0 | -6.28% |
| Apr 23, 2025 | $26.33 | $24.56 | $1.77 | 21,385,856.0 | -4.60% |
| Apr 22, 2025 | $28.74 | $27.00 | $1.74 | 18,275,179.0 | -7.53% |
| Apr 21, 2025 | $30.50 | $28.42 | $2.08 | 23,223,272.0 | +7.01% |
| Apr 17, 2025 | $28.05 | $26.90 | $1.15 | 23,381,048.0 | -0.14% |
| Apr 16, 2025 | $28.49 | $26.36 | $2.13 | 16,690,312.0 | +6.78% |
| Apr 15, 2025 | $26.09 | $25.17 | $0.92 | 11,715,974.0 | +0.74% |
| Apr 14, 2025 | $26.52 | $24.98 | $1.54 | 18,560,327.0 | -2.83% |
| Apr 11, 2025 | $28.72 | $26.12 | $2.60 | 21,463,742.0 | -5.05% |
| Apr 10, 2025 | $30.05 | $26.73 | $3.32 | 40,639,159.0 | +10.00% |
| Apr 09, 2025 | $36.11 | $24.73 | $11.38 | 36,318,151.0 | -28.01% |
| Apr 08, 2025 | $36.81 | $29.67 | $7.14 | 22,277,842.0 | +4.53% |
| Apr 07, 2025 | $38.25 | $30.02 | $8.23 | 33,357,065.0 | +0.69% |
| Apr 04, 2025 | $33.56 | $30.29 | $3.27 | 28,024,454.0 | +18.20% |
| Apr 03, 2025 | $28.47 | $27.02 | $1.45 | 18,399,364.0 | +14.22% |
| Apr 02, 2025 | $26.14 | $24.44 | $1.70 | 14,648,808.0 | -1.82% |
| Apr 01, 2025 | $26.31 | $25.04 | $1.27 | 15,986,530.0 | -0.98% |
| Mar 31, 2025 | $27.26 | $25.33 | $1.93 | 15,308,167.0 | -1.81% |
| Mar 28, 2025 | $26.09 | $24.64 | $1.45 | 11,932,858.0 | +6.08% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $38.25 | $23.91 | $14.34 | 410,315,199.0 | -6.11% |
| Mar, 2025 | $27.44 | $21.53 | $5.91 | 287,225,879.0 | +16.68% |
| Feb, 2025 | $23.25 | $19.89 | $3.36 | 247,105,761.0 | +4.54% |
| Jan, 2025 | $23.87 | $20.00 | $3.87 | 210,441,874.0 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.61 | $20.68 | $2.94 | 167,733,588.0 | +4.65% |
| Nov, 2024 | $25.28 | $21.20 | $4.08 | 198,306,778.0 | -15.38% |
| Oct, 2024 | $25.36 | $22.85 | $2.51 | 193,752,552.0 | +3.84% |
| Sep, 2024 | $29.75 | $24.07 | $5.68 | 197,431,898.0 | -7.31% |
| Aug, 2024 | $34.86 | $25.99 | $8.87 | 201,020,684.0 | -6.84% |
| Jul, 2024 | $30.11 | $25.91 | $4.19 | 198,376,935.0 | -2.64% |
| Jun, 2024 | $33.09 | $27.87 | $5.22 | 139,076,618.0 | -10.52% |
| May, 2024 | $37.46 | $31.08 | $6.38 | 158,592,465.0 | -12.59% |
| Apr, 2024 | $38.63 | $32.10 | $6.53 | 174,279,043.2 | +14.09% |
| Mar, 2024 | $36.60 | $32.00 | $4.60 | 88,772,496.4 | -10.03% |
| Feb, 2024 | $41.30 | $35.35 | $5.95 | 104,894,004.0 | -13.29% |
| Jan, 2024 | $45.69 | $39.30 | $6.39 | 124,965,933.2 | -3.72% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.50 | $42.40 | $8.10 | 111,702,026.4 | -13.39% |
| Nov, 2023 | $63.90 | $49.00 | $14.90 | 107,195,843.8 | -22.54% |
| Oct, 2023 | $68.40 | $55.65 | $12.75 | 149,281,898.0 | +7.28% |
| Sep, 2023 | $61.73 | $50.75 | $10.98 | 91,304,607.4 | +15.13% |
| Aug, 2023 | $58.17 | $49.10 | $9.07 | 121,181,562.6 | +6.24% |
| Jul, 2023 | $55.65 | $48.30 | $7.35 | 76,513,395.4 | -8.35% |
| Jun, 2023 | $64.95 | $52.85 | $12.10 | 93,460,123.2 | -17.17% |
| May, 2023 | $70.90 | $62.20 | $8.70 | 101,008,886.0 | -0.77% |
| Apr, 2023 | $70.85 | $64.75 | $6.10 | 83,607,488.0 | -3.78% |
| Mar, 2023 | $85.45 | $67.30 | $18.15 | 147,173,221.8 | -11.26% |
| Feb, 2023 | $77.25 | $64.25 | $13.00 | 112,624,773.2 | +8.19% |
| Jan, 2023 | $87.35 | $69.30 | $18.05 | 117,011,736.0 | -16.78% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):