Get the Stockscreener App
34.25
1.27%
0.43
After Hours:
34.30
0.05
+0.15%
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History
The historical daily chart and data for Proshares Ultrapro Short S P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $34.25.
- Proshares Ultrapro Short S P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest Proshares Ultrapro Short S P 500 stock price recorded was $6.40 on March 21, 2024. Since then, Proshares Ultrapro Short S P 500's stock price has risen over 435.16% to $34.25 now.
- The 52-week high stock price for SPXU is $62.85, representing a 83.50% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for SPXU is $32.82, indicating a -4.18% decrease from the current share price, occurred on August 13, 2026.
- The closing price of Proshares Ultrapro Short S P 500 (SPXU) stock in the beginning of 2025 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $34.41 | $33.91 | $0.50 | 3,433,787.0 | +1.27% |
| Sep 03, 2026 | $34.60 | $33.69 | $0.9073 | 6,524,760.0 | -3.04% |
| Sep 02, 2026 | $35.37 | $34.71 | $0.6549 | 7,553,318.0 | -1.33% |
| Sep 01, 2026 | $35.66 | $34.95 | $0.705 | 6,877,117.0 | +2.05% |
| Aug 31, 2026 | $34.93 | $34.49 | $0.44 | 5,536,214.0 | +1.02% |
| Aug 28, 2026 | $34.44 | $33.52 | $0.92 | 6,874,756.0 | +0.73% |
| Aug 27, 2026 | $34.56 | $33.86 | $0.705 | 5,876,452.0 | -1.93% |
| Aug 26, 2026 | $35.00 | $34.54 | $0.4585 | 3,944,413.0 | +0.00% |
| Aug 25, 2026 | $35.09 | $34.60 | $0.4901 | 4,458,569.0 | -0.89% |
| Aug 24, 2026 | $35.22 | $34.79 | $0.425 | 5,032,511.0 | +0.86% |
| Aug 21, 2026 | $34.93 | $34.42 | $0.5082 | 5,277,215.0 | -1.05% |
| Aug 20, 2026 | $35.16 | $34.36 | $0.801 | 6,356,026.0 | +2.57% |
| Aug 19, 2026 | $34.34 | $33.76 | $0.585 | 6,560,518.0 | -0.64% |
| Aug 18, 2026 | $34.49 | $34.16 | $0.3295 | 15,332,408.0 | +1.98% |
| Aug 17, 2026 | $33.77 | $33.22 | $0.5532 | 14,407,413.0 | +1.56% |
| Aug 14, 2026 | $33.37 | $32.93 | $0.4346 | 3,954,659.0 | +0.67% |
| Aug 13, 2026 | $33.49 | $32.82 | $0.6701 | 7,319,113.0 | -1.99% |
| Aug 12, 2026 | $33.87 | $33.39 | $0.48 | 4,265,087.0 | -0.77% |
| Aug 11, 2026 | $34.10 | $33.41 | $0.69 | 4,454,615.0 | +1.04% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short S P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short S P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.66 | $33.69 | $1.97 | 27,822,769.0 | -1.13% |
| Aug, 2026 | $36.94 | $32.82 | $4.12 | 145,080,581.0 | -7.12% |
| Jul, 2026 | $40.08 | $35.93 | $4.15 | 175,151,555.0 | +0.61% |
| Jun, 2026 | $41.56 | $35.82 | $5.74 | 227,139,764.0 | +1.95% |
| May, 2026 | $42.84 | $36.12 | $6.72 | 193,398,336.0 | -13.70% |
| Apr, 2026 | $58.09 | $41.89 | $16.20 | 194,510,288.0 | -25.75% |
| Mar, 2026 | $62.85 | $48.78 | $14.07 | 223,475,827.0 | +15.11% |
| Feb, 2026 | $51.46 | $46.84 | $4.62 | 142,689,766.0 | +2.84% |
| Jan, 2026 | $51.08 | $46.65 | $4.43 | 106,831,539.0 | -3.60% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $47.60 | $5.83 | 99,213,080.0 | -3.44% |
| Nov, 2025 | $58.31 | $49.76 | $8.55 | 207,137,878.5 | -0.51% |
| Oct, 2025 | $57.48 | $48.88 | $8.60 | 192,601,516.3 | -6.37% |
| Sep, 2025 | $63.12 | $53.93 | $9.19 | 136,225,012.3 | -10.23% |
| Aug, 2025 | $67.44 | $58.92 | $8.52 | 135,840,762.3 | -5.29% |
| Jul, 2025 | $67.98 | $61.20 | $6.78 | 113,663,766.3 | -5.42% |
| Jun, 2025 | $80.00 | $66.72 | $13.28 | 82,554,821.5 | -14.20% |
| May, 2025 | $93.32 | $75.76 | $17.56 | 79,319,145.8 | -16.54% |
| Apr, 2025 | $153.0 | $92.92 | $60.08 | 110,906,236.8 | -8.11% |
| Mar, 2025 | $109.8 | $86.12 | $23.64 | 71,806,469.8 | +16.68% |
| Feb, 2025 | $92.98 | $79.56 | $13.42 | 61,776,440.3 | +4.54% |
| Jan, 2025 | $95.46 | $80.00 | $15.46 | 52,610,468.5 | -7.10% |
Proshares Ultrapro Short S P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.46 | $82.70 | $11.76 | 41,933,397.0 | +4.65% |
| Nov, 2024 | $101.1 | $84.80 | $16.32 | 49,576,694.5 | -15.38% |
| Oct, 2024 | $101.4 | $91.40 | $10.04 | 48,438,138.0 | +3.84% |
| Sep, 2024 | $119.0 | $96.28 | $22.72 | 49,357,974.5 | -7.31% |
| Aug, 2024 | $139.4 | $104.0 | $35.47 | 50,255,171.0 | -6.84% |
| Jul, 2024 | $120.4 | $103.6 | $16.78 | 49,594,233.8 | -2.64% |
| Jun, 2024 | $132.4 | $111.5 | $20.87 | 34,769,154.5 | -10.52% |
| May, 2024 | $149.8 | $124.3 | $25.52 | 39,648,116.3 | -12.59% |
| Apr, 2024 | $154.5 | $128.4 | $26.12 | 43,569,760.8 | +14.09% |
| Mar, 2024 | $146.4 | $128.0 | $18.40 | 22,193,124.1 | -10.03% |
| Feb, 2024 | $165.2 | $141.4 | $23.80 | 26,223,501.0 | -13.29% |
| Jan, 2024 | $182.8 | $157.2 | $25.57 | 31,241,483.3 | -3.72% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):