Get the Stockscreener App
35.50
2.79%
-1.02
ProShares UltraPro Short S&P 500 Stock (SPXU) Price History
The historical daily chart and data for ProShares UltraPro Short S&P 500 stock (SPXU), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $35.50.
- ProShares UltraPro Short S&P 500 all-time high stock price is $1,224.40, occurred on April 11, 2014.
- The lowest ProShares UltraPro Short S&P 500 stock price recorded was $6.40 on March 21, 2024. Since then, ProShares UltraPro Short S&P 500's stock price has risen over 454.69% to $35.50 now.
- The 52-week high stock price for SPXU is $38.63, representing a 8.82% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for SPXU is $6.40, indicating a -81.97% decrease from the current share price, occurred on March 21, 2024.
- The closing price of ProShares UltraPro Short S&P 500 (SPXU) stock in the beginning of 2023 was $12.20. The stock closed the year at $16.87, a gain of over 38.28% for the year.
The table below shows more information about SPXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $36.07 | $35.17 | $0.90 | 5,961,227.0 | -2.79% |
| Apr 25, 2024 | $37.82 | $36.37 | $1.45 | 9,007,690.0 | +1.33% |
| Apr 24, 2024 | $36.56 | $35.65 | $0.91 | 7,348,867.0 | +0.14% |
| Apr 23, 2024 | $36.98 | $35.90 | $1.09 | 6,521,756.0 | -3.62% |
| Apr 22, 2024 | $38.30 | $36.68 | $1.62 | 7,125,830.0 | -2.58% |
| Apr 19, 2024 | $38.63 | $37.15 | $1.48 | 12,087,655.0 | +2.68% |
| Apr 18, 2024 | $37.54 | $36.32 | $1.22 | 8,390,693.0 | +0.70% |
| Apr 17, 2024 | $37.36 | $35.82 | $1.54 | 10,942,430.0 | +1.90% |
| Apr 16, 2024 | $36.66 | $35.75 | $0.91 | 11,044,528.0 | +0.66% |
| Apr 15, 2024 | $36.34 | $33.94 | $2.40 | 13,681,522.0 | +3.67% |
| Apr 12, 2024 | $35.16 | $33.88 | $1.28 | 10,637,392.0 | +4.28% |
| Apr 11, 2024 | $34.61 | $33.15 | $1.46 | 8,381,914.0 | -2.05% |
| Apr 10, 2024 | $34.54 | $33.77 | $0.77 | 16,668,390.0 | +414.01% |
| Apr 09, 2024 | $6.82 | $6.57 | $0.25 | 32,836,904.0 | -0.15% |
| Apr 08, 2024 | $6.68 | $6.59 | $0.09 | 18,926,238.0 | +0.00% |
| Apr 05, 2024 | $6.83 | $6.57 | $0.2599 | 40,802,312.0 | -3.20% |
| Apr 04, 2024 | $6.88 | $6.45 | $0.43 | 35,524,931.0 | +3.78% |
| Apr 03, 2024 | $6.69 | $6.55 | $0.14 | 19,456,156.0 | -0.15% |
| Apr 02, 2024 | $6.72 | $6.62 | $0.0992 | 15,790,471.0 | +1.84% |
| Apr 01, 2024 | $6.55 | $6.42 | $0.13 | 14,412,744.0 | +0.77% |
ProShares UltraPro Short S&P 500 Stock (SPXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraPro Short S&P 500 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraPro Short S&P 500 stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraPro Short S&P 500 Stock (SPXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $38.63 | $6.42 | $32.21 | 311,510,877.0 | +449.54% |
| Mar, 2024 | $7.32 | $6.40 | $0.92 | 443,862,482.0 | -10.03% |
| Feb, 2024 | $8.26 | $7.07 | $1.19 | 524,470,020.0 | -13.29% |
| Jan, 2024 | $9.14 | $7.86 | $1.28 | 624,829,666.0 | -3.72% |
ProShares UltraPro Short S&P 500 Stock (SPXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.10 | $8.48 | $1.62 | 558,510,132.0 | -13.39% |
| Nov, 2023 | $12.78 | $9.80 | $2.98 | 535,979,219.0 | -22.54% |
| Oct, 2023 | $13.68 | $11.13 | $2.55 | 746,409,490.0 | +7.28% |
| Sep, 2023 | $12.35 | $10.15 | $2.20 | 456,523,037.0 | +15.13% |
| Aug, 2023 | $11.63 | $9.82 | $1.81 | 605,907,813.0 | +6.24% |
| Jul, 2023 | $11.13 | $9.66 | $1.47 | 382,566,977.0 | -8.35% |
| Jun, 2023 | $12.99 | $10.57 | $2.42 | 467,300,616.0 | -17.17% |
| May, 2023 | $14.18 | $12.44 | $1.74 | 505,044,430.0 | -0.77% |
| Apr, 2023 | $14.17 | $12.95 | $1.22 | 418,037,440.0 | -3.78% |
| Mar, 2023 | $17.09 | $13.46 | $3.63 | 735,866,109.0 | -11.26% |
| Feb, 2023 | $15.45 | $12.85 | $2.60 | 563,123,866.0 | +8.19% |
| Jan, 2023 | $17.47 | $13.86 | $3.61 | 585,058,680.0 | -16.78% |
ProShares UltraPro Short S&P 500 Stock (SPXU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.83 | $13.85 | $3.98 | 518,054,400.0 | +18.80% |
| Nov, 2022 | $19.66 | $14.20 | $5.46 | 575,546,708.0 | -17.30% |
| Oct, 2022 | $23.86 | $16.74 | $7.12 | 788,043,001.0 | -23.42% |
| Sep, 2022 | $22.44 | $15.09 | $7.35 | 739,067,434.0 | +31.03% |
| Aug, 2022 | $17.13 | $13.25 | $3.88 | 615,373,722.0 | +11.76% |
| Jul, 2022 | $21.19 | $15.18 | $6.01 | 544,433,731.0 | -24.32% |
| Jun, 2022 | $23.13 | $15.70 | $7.43 | 480,259,601.0 | +24.65% |
| May, 2022 | $20.90 | $14.99 | $5.91 | 610,950,260.0 | -5.03% |
| Apr, 2022 | $17.20 | $12.82 | $4.38 | 572,727,858.0 | +28.01% |
| Mar, 2022 | $17.71 | $12.49 | $5.22 | 615,168,976.0 | -13.03% |
| Feb, 2022 | $18.49 | $13.54 | $4.95 | 714,092,173.0 | +6.52% |
| Jan, 2022 | $17.52 | $12.03 | $5.49 | 489,187,903.0 | +15.74% |
0.06%
1.82%
Cap:
|
Volume (24h):