47.18
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 16, 2026 expiration date, the SPXU stock option chain has a total of 199 contracts, with 117 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 82 contracts.
- January 30, 2026 : 16 contracts.
- February 06, 2026 : 7 contracts.
- February 13, 2026 : 3 contracts.
- February 20, 2026 : 30 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.58 | -0.37 | -38.95% | 22 |
50.00
|
0.20 | -0.30 | -60.00% | 21 |
49.00
|
0.65 | -0.12 | -15.58% | 19 |
51.00
|
0.25 | -0.10 | -28.57% | 18 |
47.00
|
0.95 | -0.65 | -40.63% | 11 |
0
|
0.02 | 0.00 | - | 10 |
50.50
|
0.20 | -0.22 | -52.38% | 6 |
SPXU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.50
|
0.30 | 0.00 | - | 40 |
48.00
|
1.00 | 0.37 | +58.73% | 16 |
47.00
|
0.69 | 0.29 | +72.50% | 8 |
53.50
|
6.05 | 0.00 | - | 4 |
54.00
|
6.30 | 2.14 | +51.44% | 4 |
56.00
|
8.55 | 1.85 | +27.61% | 4 |
58.00
|
10.30 | 2.40 | +30.38% | 4 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 82 |
| Call Volume Total | 117 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $48.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):