1.01% 0.48

Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 06, 2026 expiration date, the SPXU stock option chain has a total of 387 contracts, with 351 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 13, 2026 : 46 contracts.
February 20, 2026 : 297 contracts.
February 27, 2026 : 6 contracts.
March 06, 2026 : 5 contracts.
March 20, 2026 : 35 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
48.00	1.05	-0.10	-8.70%	77
50.00	0.71	0.21	+42.00%	72
52.00	0.40	-0.10	-20.00%	50
49.50	0.65	0.05	+8.33%	34
46.00	2.80	0.92	+48.94%	33
47.00	1.75	0.24	+15.89%	25
49.00	0.82	-0.03	-3.53%	19

SPXU Put Options Expiring February 06, 2026

Strike	Price	Change	% Change	Volume
46.00	0.20	-0.44	-68.75%	12
47.00	0.60	-0.59	-49.58%	11
48.00	1.10	-0.05	-4.35%	10
47.50	0.90	0.07	+8.43%	2
49.00	2.00	0.50	+33.33%	1
42.50	0.00	0.00	-	-
43.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	36
Call Volume Total	351
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$48.00

VTV

$199.75

0.08%

VUG

$481.55

0.74%

IJH

$68.67

0.91%

EFA

$100.74

0.93%

IWF

$465.95