Get the Stockscreener App
12.65
0.71%
-0.09
After Hours:
12.68
0.03
+0.24%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 16, 2026 expiration date, the SPXU stock option chain has a total of 76 contracts, with 68 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 105 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.75 | 0.04 | +5.63% | 40 |
|
13.00
|
0.93 | -0.15 | -13.89% | 10 |
|
15.00
|
0.60 | 0.08 | +15.38% | 10 |
|
10.00
|
2.70 | -0.05 | -1.82% | 6 |
|
20.00
|
0.30 | 0.10 | +50.00% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SPXU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
10.93 | -0.32 | -2.84% | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $14.00 |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):