2.47% -1.26

Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the November 28, 2025 expiration date, the SPXU stock option chain has a total of 149 contracts, with 131 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 51 contracts.
December 12, 2025 : 19 contracts.
December 19, 2025 : 45 contracts.
December 26, 2025 : 2 contracts.
January 02, 2026 : 0 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
53.00	0.13	-0.17	-56.67%	74
52.00	0.23	-0.42	-64.62%	38
54.00	0.05	-0.22	-81.48%	10
55.00	0.10	0.05	+100.00%	6
56.00	0.13	-0.12	-48.00%	2
0	0.05	0.00	-	1
0	0.00	0.00	-	-

SPXU Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
0	0.35	0.00	-	9
0	1.05	0.00	-	2
51.00	0.59	0.34	+136.00%	2
53.00	1.50	0.60	+66.67%	2
57.00	5.73	0.00	-	2
56.00	4.37	1.87	+74.80%	1
0	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	18
Call Volume Total	131
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$0
Call Strike With Highest Volume	$53.00

VTV

$189.72

0.94%

VUG

$488.77

0.81%

IJH

$66.27

1.02%

EFA

$94.88

1.10%

IWF

$475.44

0.87%

QQQ

$614.96

1.01%