Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 404 contracts, with 375 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 69 contracts.
April 16, 2027 : 0 contracts.
May 21, 2027 : 2 contracts.
January 21, 2028 : 37 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	0.95	0.00	-	137
39.00	0.48	0.03	+6.67%	101
40.00	0.40	-0.05	-11.11%	100
50.00	0.15	-0.03	-16.67%	32
38.00	0.50	-0.10	-16.67%	4
30.00	3.47	0.06	+1.76%	1
25.00	8.40	0.00	-	-

SPXU Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	2.72	-0.08	-2.86%	25
38.00	5.37	0.05	+0.94%	4
30.00	0.30	0.00	-	-
39.00	6.04	0.00	-	-
40.00	6.80	0.00	-	-
41.00	4.85	0.00	-	-
42.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	29
Call Volume Total	375
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$35.00

VUG

$89.34

0.43%

IJH

$78.67

0.32%

EFA

$108.64

0.05%

IWF

$125.29

0.29%

DDOG

$255.46

1.28%

QQQ

$731.07

0.14%