Get the Stockscreener App
16.23
2.29%
-0.38
Pre-market:
16.36
0.13
+0.80%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 240 contracts, with 208 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 11 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
1.15 | -0.20 | -14.81% | 79 |
|
16.00
|
1.45 | -0.25 | -14.71% | 24 |
|
18.00
|
0.90 | -0.20 | -18.18% | 20 |
|
20.00
|
0.62 | -0.18 | -22.50% | 20 |
|
27.00
|
0.25 | -0.10 | -28.57% | 20 |
|
19.00
|
0.78 | -0.12 | -13.33% | 11 |
|
22.00
|
0.47 | -0.12 | -20.34% | 10 |
SPXU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.90 | 0.35 | +22.58% | 20 |
|
20.00
|
4.20 | 0.20 | +5.00% | 12 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
|
16.00
|
0.90 | 0.00 | - | - |
|
18.00
|
2.30 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $17.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):