loading

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 27, 2026 expiration date, the SPXU stock option chain has a total of 36 contracts, with 14 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 06, 2026 : 120 contracts.
  • March 13, 2026 : 13 contracts.
  • March 20, 2026 : 67 contracts.
  • March 27, 2026 : 15 contracts.
  • April 02, 2026 : 1 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite 47.00 1.50 -0.58 -27.88% 7
favorite 48.50 0.70 -1.00 -58.82% 5
favorite 53.00 0.15 -0.03 -16.67% 1
favorite 55.00 0.03 -0.17 -85.00% 1
favorite 42.50 0.00 0.00 - -
favorite 43.00 6.29 0.00 - -
favorite 43.50 0.00 0.00 - -

SPXU Put Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite
48.00
0.60 0.12 +25.00% 18
favorite
45.00
0.05 0.02 +66.67% 4
favorite
42.50
0.00 0.00 - -
favorite
43.00
0.00 0.00 - -
favorite
43.50
0.00 0.00 - -
favorite
44.00
0.00 0.00 - -
favorite
44.50
0.00 0.00 - -

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total 22
Call Volume Total 14
Put/Call Ratio (PCR) 1.57
Put Strike With Highest Volume $48.00
Call Strike With Highest Volume $47.00
exchange_traded_fund VTV
$205.56
price down icon 0.25%
exchange_traded_fund VUG
$469.16
price up icon 1.08%
exchange_traded_fund IJH
$71.39
price down icon 0.17%
exchange_traded_fund EFA
$105.24
price up icon 0.53%
exchange_traded_fund IWF
$457.42
price up icon 1.06%
exchange_traded_fund QQQ
$614.44
price up icon 1.09%
Cap:     |  Volume (24h):