Get the Stockscreener App
38.51
3.77%
1.40
Pre-market:
37.56
-0.95
-2.47%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 454 contracts, with 453 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 23 contracts.
- April 16, 2027 : 2 contracts.
- May 21, 2027 : 6 contracts.
- January 21, 2028 : 2 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
8.60 | 1.87 | +27.79% | 245 |
|
39.00
|
2.85 | 0.20 | +7.55% | 150 |
|
38.00
|
3.90 | 0.98 | +33.56% | 47 |
|
53.00
|
1.12 | -0.07 | -5.88% | 5 |
|
40.00
|
3.16 | 0.81 | +34.47% | 4 |
|
35.00
|
3.65 | -0.35 | -8.75% | 1 |
|
50.00
|
1.50 | 0.25 | +20.00% | 1 |
SPXU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
4.00 | -0.40 | -9.09% | 1 |
|
30.00
|
0.65 | 0.00 | - | - |
|
35.00
|
2.70 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
6.70 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 453 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $30.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):