42.70
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 77 contracts, with 63 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15 contracts.
- January 15, 2027 : 55 contracts.
- April 16, 2027 : 0 contracts.
- May 21, 2027 : 3 contracts.
- January 21, 2028 : 8 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
2.75 | -0.20 | -6.78% | 29 |
45.00
|
2.50 | -0.08 | -3.10% | 7 |
85.00
|
0.33 | -0.07 | -17.50% | 7 |
40.00
|
4.63 | -1.37 | -22.83% | 5 |
50.00
|
1.70 | 0.00 | - | 3 |
55.00
|
1.13 | 0.03 | +2.73% | 3 |
56.00
|
1.16 | -0.01 | -0.85% | 3 |
SPXU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
13.20 | 0.06 | +0.46% | 7 |
40.00
|
1.43 | -0.07 | -4.67% | 5 |
45.00
|
4.52 | 0.52 | +13.00% | 2 |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $44.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):