Get the Stockscreener App
33.59
1.50%
-0.51
After Hours:
33.55
-0.04
-0.12%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 15, 2027 expiration date, the SPXU stock option chain has a total of 158 contracts, with 158 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 16, 2027 : 0 contracts.
- May 21, 2027 : 2 contracts.
- January 21, 2028 : 37 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.41 | -0.09 | -18.00% | 54 |
|
70.00
|
0.57 | -0.03 | -5.00% | 42 |
|
35.00
|
2.70 | -0.27 | -9.09% | 37 |
|
40.00
|
1.70 | -0.42 | -19.81% | 12 |
|
75.00
|
0.51 | 0.04 | +8.51% | 6 |
|
80.00
|
0.47 | -0.02 | -4.08% | 6 |
|
45.00
|
1.28 | -0.04 | -3.03% | 1 |
SPXU Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 158 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0 |
| Call Strike With Highest Volume | $85.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):