Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 395 contracts, with 306 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 69 contracts.
April 16, 2027 : 0 contracts.
May 21, 2027 : 2 contracts.
January 21, 2028 : 37 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
38.00	0.10	-0.07	-41.18%	117
35.00	0.65	0.09	+16.07%	98
40.00	0.10	-0.03	-23.08%	34
43.00	0.05	0.00	-	30
30.00	4.20	0.40	+10.53%	17
39.00	0.20	-0.10	-33.33%	10
25.00	8.40	0.00	-	-

SPXU Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	1.29	-0.41	-24.12%	29
40.00	5.76	0.11	+1.95%	26
38.00	3.90	0.50	+14.71%	20
30.00	0.10	0.07	+233.33%	8
41.00	7.01	0.61	+9.53%	6
39.00	4.80	0.00	-	-
42.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	89
Call Volume Total	306
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$38.00

VUG

$88.45

0.48%

IJH

$75.85

0.13%

EFA

$108.35

0.13%

IWF

$123.41

0.02%

DDOG

$212.93

0.85%

QQQ

$718.96

0.18%