Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 20, 2025 expiration date, the SPXU stock option chain has a total of 3,663 contracts, with 3,153 call options and 510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 138 contracts.
January 16, 2026 : 273 contracts.
January 15, 2027 : 44 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.25	0.10	+66.67%	1,297
19.00	0.54	0.29	+116.00%	585
18.50	0.80	0.40	+100.00%	423
19.50	0.37	0.21	+131.25%	267
17.00	1.95	0.60	+44.44%	213
20.50	0.20	0.10	+100.00%	130
18.00	1.11	0.47	+73.44%	118

SPXU Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
18.50	0.30	0.00	-	137
19.00	0.65	-0.35	-35.00%	124
22.00	3.08	-0.62	-16.76%	112
18.00	0.15	-0.15	-50.00%	47
20.00	1.33	-0.42	-24.00%	40
19.50	0.82	-0.93	-53.14%	27
40.00	21.30	-0.50	-2.29%	19

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	510
Call Volume Total	3,153
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$18.50
Call Strike With Highest Volume	$20.00

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%