Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the March 20, 2026 expiration date, the SPXU stock option chain has a total of 595 contracts, with 512 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 27, 2026 : 182 contracts.
April 02, 2026 : 275 contracts.
April 10, 2026 : 72 contracts.
April 17, 2026 : 357 contracts.
April 24, 2026 : 35 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
48.00	4.14	-2.46	-37.27%	140
50.00	2.85	-0.50	-14.93%	107
54.00	0.85	-0.45	-34.62%	107
53.50	1.00	-0.50	-33.33%	37
57.00	0.35	-0.25	-41.67%	35
52.50	1.20	-0.60	-33.33%	26
53.00	1.15	-0.65	-36.11%	22

SPXU Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
50.00	0.10	-0.25	-71.43%	58
51.00	0.39	-0.31	-44.29%	8
51.50	0.85	0.11	+14.86%	5
42.00	0.02	-0.13	-86.67%	3
49.00	0.10	-0.05	-33.33%	2
50.50	0.42	-0.46	-52.27%	2
52.00	1.08	-0.12	-10.00%	2

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	83
Call Volume Total	512
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$50.00
Call Strike With Highest Volume	$48.00

VTV

$199.33

0.28%

VUG

$456.62

0.23%

IJH

$67.82

0.67%

EFA

$98.37

0.28%

IWF

$443.71

0.03%

QQQ

$603.31

0.49%