Get the Stockscreener App
54.62
1.28%
-0.71
After Hours:
54.88
0.26
+0.48%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the April 10, 2026 expiration date, the SPXU stock option chain has a total of 1,103 contracts, with 1,003 call options and 100 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 599 contracts.
- April 24, 2026 : 440 contracts.
- June 18, 2026 : 38 contracts.
- September 18, 2026 : 11 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.70 | -0.63 | -47.37% | 525 |
|
56.00
|
1.35 | -0.59 | -30.41% | 137 |
|
60.00
|
0.50 | -0.29 | -36.71% | 98 |
|
55.00
|
1.65 | -0.70 | -29.79% | 57 |
|
70.00
|
0.10 | -0.05 | -33.33% | 53 |
|
57.00
|
1.03 | -0.42 | -28.97% | 48 |
|
65.00
|
0.15 | -0.15 | -50.00% | 19 |
SPXU Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.75 | 0.00 | - | 62 |
|
57.00
|
3.05 | -0.19 | -5.86% | 14 |
|
53.00
|
0.70 | -0.30 | -30.00% | 7 |
|
54.00
|
1.10 | -0.10 | -8.33% | 6 |
|
58.00
|
3.79 | 0.03 | +0.80% | 5 |
|
52.00
|
0.30 | -0.15 | -33.33% | 3 |
|
44.00
|
0.09 | -0.01 | -10.00% | 1 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 100 |
| Call Volume Total | 1,003 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $58.00 |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):