Get the Stockscreener App
14.92
0.67%
-0.10
After Hours:
15.04
0.12
+0.80%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 167 contracts, with 106 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.55 | -0.01 | -1.79% | 41 |
|
14.00
|
1.03 | -0.17 | -14.17% | 28 |
|
17.00
|
0.16 | -0.04 | -20.00% | 12 |
|
16.00
|
0.26 | -0.04 | -13.33% | 10 |
|
15.50
|
0.35 | -0.10 | -22.22% | 9 |
|
18.00
|
0.10 | -0.05 | -33.33% | 2 |
|
19.00
|
0.05 | -0.05 | -50.00% | 2 |
SPXU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.12 | 0.04 | +50.00% | 40 |
|
19.00
|
4.10 | 0.30 | +7.89% | 14 |
|
23.00
|
7.89 | 0.12 | +1.54% | 4 |
|
14.50
|
0.30 | 0.11 | +57.89% | 1 |
|
15.00
|
0.48 | -0.05 | -9.43% | 1 |
|
15.50
|
0.90 | -0.02 | -2.17% | 1 |
|
10.00
|
0.03 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
0.30%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):