Get the Stockscreener App
14.34
8.14%
1.08
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 16, 2026 expiration date, the SPXU stock option chain has a total of 862 contracts, with 838 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,955 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.85 | 0.80 | +76.19% | 351 |
|
20.00
|
0.56 | 0.11 | +24.44% | 136 |
|
26.00
|
0.35 | 0.17 | +94.44% | 79 |
|
13.00
|
2.22 | 0.86 | +63.24% | 59 |
|
15.00
|
1.15 | 0.30 | +35.29% | 43 |
|
25.00
|
0.40 | 0.13 | +48.15% | 38 |
|
18.00
|
0.85 | 0.32 | +60.38% | 34 |
SPXU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
6.80 | -0.76 | -10.05% | 14 |
|
10.00
|
0.12 | -0.03 | -20.00% | 10 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 838 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $14.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):