Get the Stockscreener App
25.28
0.98%
-0.25
Pre-market:
25.78
0.50
+1.98%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the April 04, 2025 expiration date, the SPXU stock option chain has a total of 822 contracts, with 802 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 247 contracts.
- April 17, 2025 : 79 contracts.
- April 25, 2025 : 13 contracts.
- June 20, 2025 : 143 contracts.
- September 19, 2025 : 52 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.60 | -0.17 | -22.08% | 364 |
|
26.50
|
0.42 | -0.20 | -32.26% | 185 |
|
27.00
|
0.35 | -0.13 | -27.08% | 95 |
|
28.00
|
0.15 | -0.09 | -37.50% | 91 |
|
25.50
|
0.80 | -0.10 | -11.11% | 67 |
|
15.00
|
9.60 | 0.00 | - | - |
|
15.50
|
0.00 | 0.00 | - | - |
SPXU Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.20 | -0.07 | -25.93% | 10 |
|
27.00
|
2.10 | 0.73 | +53.28% | 8 |
|
26.50
|
1.25 | -0.18 | -12.59% | 2 |
|
15.50
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
16.50
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 802 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $26.00 |
0.23%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):