48.96
price down icon2.18%   -1.09
pre-market  Pre-market:  48.46   -0.50   -1.02%
loading

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 27, 2026 expiration date, the SPXU stock option chain has a total of 399 contracts, with 280 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 06, 2026 : 184 contracts.
  • March 13, 2026 : 392 contracts.
  • March 20, 2026 : 146 contracts.
  • March 27, 2026 : 379 contracts.
  • April 02, 2026 : 4 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite 50.00 0.50 -1.10 -68.75% 73
favorite 49.00 1.00 -1.05 -51.22% 59
favorite 52.00 0.28 -0.52 -65.00% 43
favorite 54.00 0.11 -0.39 -78.00% 21
favorite 48.50 1.70 -0.48 -22.02% 18
favorite 51.00 0.45 -0.71 -61.21% 13
favorite 47.00 2.08 -0.98 -32.03% 12

SPXU Put Options Expiring February 27, 2026

Strike Price Change % Change Volume
favorite
49.00
0.92 0.17 +22.67% 39
favorite
48.00
0.48 0.13 +37.14% 30
favorite
48.50
0.75 0.15 +25.00% 23
favorite
47.00
0.15 0.01 +7.14% 11
favorite
50.00
1.60 0.40 +33.33% 9
favorite
49.50
1.00 -0.17 -14.53% 3
favorite
46.50
0.05 0.00 - 2

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total 119
Call Volume Total 280
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $49.00
Call Strike With Highest Volume $50.00
exchange_traded_fund VTV
$206.16
price up icon 0.45%
exchange_traded_fund VUG
$463.94
price up icon 1.01%
exchange_traded_fund IJH
$71.51
price up icon 0.90%
exchange_traded_fund EFA
$104.66
price up icon 0.18%
exchange_traded_fund IWF
$452.66
price up icon 1.04%
exchange_traded_fund QQQ
$607.87
price up icon 1.07%
Cap:     |  Volume (24h):