Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 20, 2025 expiration date, the SPXU stock option chain has a total of 8,147 contracts, with 943 call options and 7,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 334 contracts.
January 16, 2026 : 27 contracts.
January 15, 2027 : 5 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
20.00	0.85	-0.12	-12.37%	253
26.00	0.16	-0.09	-36.00%	178
18.00	1.63	-0.47	-22.38%	144
22.00	0.47	-0.19	-28.79%	126
19.00	1.15	-0.21	-15.44%	81
21.00	0.60	-0.12	-16.67%	50
30.00	0.10	-0.05	-33.33%	30

SPXU Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
17.00	0.20	0.05	+33.33%	7,009
20.00	1.70	0.20	+13.33%	133
19.00	1.00	0.10	+11.11%	24
24.00	5.14	0.44	+9.36%	17
18.00	0.40	0.15	+60.00%	9
22.00	3.20	0.16	+5.26%	6
33.00	13.50	0.42	+3.21%	6

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	7,204
Call Volume Total	943
Put/Call Ratio (PCR)	7.64

Put Strike With Highest Volume	$17.00
Call Strike With Highest Volume	$20.00

VTV

$173.10

0.97%

VUG

$415.34

0.54%

IJH

$61.82

1.08%

EFA

$87.24

0.23%

IWF

$401.35

0.53%

QQQ

$521.51

0.44%