Get the Stockscreener App
38.50
0.13%
-0.05
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 18, 2026 expiration date, the SPXU stock option chain has a total of 102 contracts, with 94 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 69 contracts.
- April 16, 2027 : 0 contracts.
- May 21, 2027 : 2 contracts.
- January 21, 2028 : 37 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
2.90 | -0.50 | -14.71% | 58 |
|
70.00
|
0.35 | 0.05 | +16.67% | 20 |
|
40.00
|
2.50 | -0.06 | -2.34% | 8 |
|
50.00
|
0.95 | -0.18 | -15.93% | 2 |
|
75.00
|
0.34 | -0.13 | -27.66% | 2 |
|
85.00
|
0.32 | -0.03 | -8.57% | 2 |
|
30.00
|
8.00 | -0.70 | -8.05% | 1 |
SPXU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
7.70 | -1.45 | -15.85% | 6 |
|
40.00
|
3.66 | 0.01 | +0.27% | 2 |
|
30.00
|
0.30 | 0.00 | - | - |
|
35.00
|
1.20 | 0.00 | - | - |
|
38.00
|
3.85 | 0.00 | - | - |
|
39.00
|
4.38 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 94 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $38.00 |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):