Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 28, 2025 expiration date, the SPXU stock option chain has a total of 2,107 contracts, with 1,745 call options and 362 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 875 contracts.
March 14, 2025 : 406 contracts.
March 21, 2025 : 1,167 contracts.
March 28, 2025 : 96 contracts.
April 04, 2025 : 10 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
21.50	0.43	0.28	+186.67%	493
21.00	0.63	0.41	+186.36%	367
20.00	1.28	0.76	+146.15%	282
22.50	0.20	0.13	+185.71%	254
20.50	0.91	0.65	+250.00%	140
22.00	0.30	0.19	+172.73%	122
23.00	0.13	0.08	+160.00%	46

SPXU Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
20.00	0.07	-0.21	-75.00%	113
21.00	0.33	-0.57	-63.33%	104
20.50	0.18	-0.25	-58.14%	84
22.00	1.40	-0.34	-19.54%	54
19.50	0.03	-0.08	-72.73%	5
21.50	0.55	-0.87	-61.27%	2
15.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	362
Call Volume Total	1,745
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$21.50

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%