2.12% -0.52

Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 20, 2025 expiration date, the SPXU stock option chain has a total of 2,196 contracts, with 2,026 call options and 170 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 232 contracts.
January 16, 2026 : 141 contracts.
January 15, 2027 : 166 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
30.00	1.22	-0.34	-21.79%	1,605
20.00	4.50	-0.50	-10.00%	256
24.00	2.60	-0.27	-9.41%	62
25.00	2.25	-0.26	-10.36%	25
37.00	0.65	-0.27	-29.35%	19
40.00	0.53	-0.12	-18.46%	13
42.00	0.45	-1.57	-77.72%	10

SPXU Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
24.00	2.35	0.25	+11.90%	144
21.00	0.75	-0.01	-1.32%	10
25.00	3.04	0.04	+1.33%	7
20.00	0.40	0.00	-	5
22.00	1.25	0.40	+47.06%	3
23.00	1.71	0.16	+10.32%	1
13.00	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	170
Call Volume Total	2,026
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$30.00

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%