Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 213 contracts, with 209 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 5 contracts.
January 15, 2027 : 11 contracts.
April 16, 2027 : 0 contracts.
May 21, 2027 : 265 contracts.
January 21, 2028 : 5 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
40.00	4.75	-0.05	-1.04%	136
44.00	3.00	0.25	+9.09%	38
45.00	2.80	0.05	+1.82%	11
51.00	1.55	-0.05	-3.13%	10
50.00	1.77	0.02	+1.14%	3
43.00	3.50	0.03	+0.86%	2
55.00	1.20	0.00	-	2

SPXU Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	12.22	-0.63	-4.90%	4
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	4
Call Volume Total	209
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$40.00

VTV

$203.59

0.04%

VUG

$82.68

0.11%

IJH

$71.57

0.75%

EFA

$99.93

1.02%

IWF

$118.80

0.23%

QQQ

$661.57

0.61%