Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the January 17, 2025 expiration date, the SPXU stock option chain has a total of 4,198 contracts, with 3,888 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 24, 2025 : 612 contracts.
January 31, 2025 : 212 contracts.
February 07, 2025 : 60 contracts.
February 14, 2025 : 11 contracts.
February 21, 2025 : 455 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
23.50	0.50	0.24	+92.31%	1,258
23.00	0.73	0.39	+114.71%	811
22.00	1.38	0.63	+84.00%	666
24.00	0.36	0.16	+80.00%	497
22.50	1.00	0.51	+104.08%	315
25.00	0.17	0.14	+466.67%	99
20.00	3.25	0.80	+32.65%	52

SPXU Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
23.00	0.50	-0.55	-52.38%	232
22.50	0.43	-0.18	-29.51%	33
21.00	0.05	-0.15	-75.00%	17
22.00	0.16	-0.34	-68.00%	16
28.00	5.12	-0.93	-15.37%	12
0	0.00	0.00	-	-
0	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	310
Call Volume Total	3,888
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$23.50

VTV

$167.73

1.43%

VUG

$407.33

1.54%

IJH

$61.89

1.42%

EFA

$75.06

1.52%

IWF

$398.15