Get the Stockscreener App
43.39
1.64%
0.69
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 259 contracts, with 248 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 23 contracts.
- January 15, 2027 : 20 contracts.
- April 16, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 25 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.75 | 0.25 | +10.00% | 106 |
|
57.00
|
1.00 | -1.75 | -63.64% | 65 |
|
51.00
|
1.60 | -0.20 | -11.11% | 35 |
|
55.00
|
1.20 | 0.07 | +6.19% | 16 |
|
60.00
|
0.85 | -0.05 | -5.56% | 10 |
|
48.00
|
2.05 | 0.20 | +10.81% | 4 |
|
50.00
|
1.75 | 0.05 | +2.94% | 4 |
SPXU Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
12.85 | -0.35 | -2.65% | 7 |
|
45.00
|
4.10 | -0.42 | -9.29% | 2 |
|
40.00
|
1.26 | -0.17 | -11.89% | 1 |
|
43.00
|
2.71 | -0.14 | -4.91% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 248 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $45.00 |
0.02%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):