Get the Stockscreener App
15.87
0.78%
0.1815
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 1,237 contracts, with 1,141 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- January 15, 2027 : 8 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.35 | -0.06 | -14.63% | 815 |
|
15.00
|
1.25 | -0.05 | -3.85% | 125 |
|
16.00
|
0.79 | -0.08 | -9.20% | 61 |
|
17.00
|
0.50 | -0.15 | -23.08% | 59 |
|
18.00
|
0.55 | 0.05 | +10.00% | 53 |
|
20.00
|
0.28 | -0.08 | -22.22% | 15 |
|
21.00
|
0.25 | 0.00 | - | 7 |
SPXU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.17 | 0.07 | +6.36% | 58 |
|
14.00
|
0.27 | 0.07 | +35.00% | 22 |
|
17.00
|
2.10 | 0.06 | +2.94% | 6 |
|
15.00
|
0.60 | 0.00 | - | 5 |
|
30.00
|
15.19 | 0.55 | +3.76% | 4 |
|
27.00
|
11.50 | 1.19 | +11.54% | 1 |
|
10.00
|
0.03 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 1,141 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $19.00 |
0.70%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):