Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the June 18, 2026 expiration date, the SPXU stock option chain has a total of 77 contracts, with 63 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 15 contracts.
January 15, 2027 : 55 contracts.
April 16, 2027 : 0 contracts.
May 21, 2027 : 3 contracts.
January 21, 2028 : 8 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
44.00	2.75	-0.20	-6.78%	29
45.00	2.50	-0.08	-3.10%	7
85.00	0.33	-0.07	-17.50%	7
40.00	4.63	-1.37	-22.83%	5
50.00	1.70	0.00	-	3
55.00	1.13	0.03	+2.73%	3
56.00	1.16	-0.01	-0.85%	3

SPXU Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
55.00	13.20	0.06	+0.46%	7
40.00	1.43	-0.07	-4.67%	5
45.00	4.52	0.52	+13.00%	2
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-
0	0.00	0.00	-	-

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	14
Call Volume Total	63
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$44.00

VTV

$203.46

0.03%

VUG

$83.49

0.29%

IJH

$72.84

0.07%

EFA

$101.38

0.38%

IWF

$479.94

0.17%

QQQ

$664.23

0.05%