Get the Stockscreener App
48.30
1.43%
-0.66
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the February 27, 2026 expiration date, the SPXU stock option chain has a total of 36 contracts, with 14 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 120 contracts.
- March 13, 2026 : 13 contracts.
- March 20, 2026 : 67 contracts.
- March 27, 2026 : 15 contracts.
- April 02, 2026 : 1 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
1.50 | -0.58 | -27.88% | 7 |
|
48.50
|
0.70 | -1.00 | -58.82% | 5 |
|
53.00
|
0.15 | -0.03 | -16.67% | 1 |
|
55.00
|
0.03 | -0.17 | -85.00% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
43.00
|
6.29 | 0.00 | - | - |
|
43.50
|
0.00 | 0.00 | - | - |
SPXU Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
48.00
|
0.60 | 0.12 | +25.00% | 18 |
|
45.00
|
0.05 | 0.02 | +66.67% | 4 |
|
42.50
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
43.50
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
44.50
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $48.00 |
| Call Strike With Highest Volume | $47.00 |
0.25%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):