Get the Stockscreener App
51.66
0.86%
0.44
After Hours:
51.91
0.25
+0.48%
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the December 19, 2025 expiration date, the SPXU stock option chain has a total of 1,411 contracts, with 801 call options and 610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,969 contracts.
- January 02, 2026 : 1,883 contracts.
- January 09, 2026 : 85 contracts.
- January 16, 2026 : 69 contracts.
- January 23, 2026 : 42 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.00
|
0.62 | -0.09 | -12.68% | 230 |
|
51.00
|
1.13 | 0.13 | +13.00% | 228 |
|
50.00
|
1.60 | 0.10 | +6.67% | 93 |
|
54.00
|
0.26 | -0.02 | -7.14% | 90 |
|
53.00
|
0.35 | -0.05 | -12.50% | 89 |
|
56.00
|
0.13 | -0.04 | -23.53% | 28 |
|
55.00
|
0.25 | 0.09 | +56.25% | 23 |
SPXU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.60 | -0.19 | -24.05% | 269 |
|
52.00
|
0.94 | -0.65 | -40.88% | 229 |
|
50.00
|
0.21 | -0.19 | -47.50% | 71 |
|
53.00
|
1.50 | -0.90 | -37.50% | 34 |
|
59.00
|
7.15 | -0.75 | -9.49% | 4 |
|
48.50
|
0.06 | -0.14 | -70.00% | 1 |
|
49.00
|
0.11 | -0.19 | -63.33% | 1 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 610 |
| Call Volume Total | 801 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $52.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):