Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the February 27, 2026 expiration date, the SPXU stock option chain has a total of 399 contracts, with 280 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 184 contracts.
March 13, 2026 : 392 contracts.
March 20, 2026 : 146 contracts.
March 27, 2026 : 379 contracts.
April 02, 2026 : 4 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
50.00	0.50	-1.10	-68.75%	73
49.00	1.00	-1.05	-51.22%	59
52.00	0.28	-0.52	-65.00%	43
54.00	0.11	-0.39	-78.00%	21
48.50	1.70	-0.48	-22.02%	18
51.00	0.45	-0.71	-61.21%	13
47.00	2.08	-0.98	-32.03%	12

SPXU Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
49.00	0.92	0.17	+22.67%	39
48.00	0.48	0.13	+37.14%	30
48.50	0.75	0.15	+25.00%	23
47.00	0.15	0.01	+7.14%	11
50.00	1.60	0.40	+33.33%	9
49.50	1.00	-0.17	-14.53%	3
46.50	0.05	0.00	-	2

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	119
Call Volume Total	280
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$49.00
Call Strike With Highest Volume	$50.00

VTV

$206.16

0.45%

VUG

$463.94

1.01%

IJH

$71.51

0.90%

EFA

$104.66

0.18%

IWF

$452.66

1.04%

QQQ

$607.87

1.07%