Get the Stockscreener App
47.23
2.04%
-0.985
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain
For the January 16, 2026 expiration date, the SPXU stock option chain has a total of 170 contracts, with 98 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 82 contracts.
- January 30, 2026 : 16 contracts.
- February 06, 2026 : 7 contracts.
- February 13, 2026 : 3 contracts.
- February 20, 2026 : 30 contracts.
Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar
SPXU Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.59 | -0.36 | -37.89% | 19 |
|
49.00
|
0.65 | -0.12 | -15.58% | 19 |
|
50.00
|
0.24 | -0.26 | -52.00% | 19 |
|
51.00
|
0.25 | -0.10 | -28.57% | 18 |
|
0
|
0.02 | 0.00 | - | 10 |
|
47.00
|
1.00 | -0.60 | -37.50% | 5 |
|
52.00
|
0.15 | -0.15 | -50.00% | 4 |
SPXU Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.50
|
0.30 | 0.00 | - | 40 |
|
48.00
|
1.00 | 0.37 | +58.73% | 16 |
|
47.00
|
0.64 | 0.24 | +60.00% | 6 |
|
54.00
|
6.30 | 2.14 | +51.44% | 4 |
|
56.00
|
8.16 | 1.46 | +21.79% | 2 |
|
58.00
|
10.17 | 2.27 | +28.73% | 2 |
|
46.00
|
0.12 | -0.08 | -40.00% | 1 |
Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $48.00 |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):