16.23
price down icon2.29%   -0.38
pre-market  Pre-market:  16.36   0.13   +0.80%
loading

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the September 19, 2025 expiration date, the SPXU stock option chain has a total of 240 contracts, with 208 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 109 contracts.
  • January 15, 2027 : 11 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 17.00 1.15 -0.20 -14.81% 79
favorite 16.00 1.45 -0.25 -14.71% 24
favorite 18.00 0.90 -0.20 -18.18% 20
favorite 20.00 0.62 -0.18 -22.50% 20
favorite 27.00 0.25 -0.10 -28.57% 20
favorite 19.00 0.78 -0.12 -13.33% 11
favorite 22.00 0.47 -0.12 -20.34% 10

SPXU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
17.00
1.90 0.35 +22.58% 20
favorite
20.00
4.20 0.20 +5.00% 12
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.50 0.00 - -
favorite
16.00
0.90 0.00 - -
favorite
18.00
2.30 0.00 - -

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total 32
Call Volume Total 208
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $17.00
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):