2.06% -1.04

Proshares Ultrapro Short S P 500 (SPXU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain

For the January 16, 2026 expiration date, the SPXU stock option chain has a total of 199 contracts, with 117 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 82 contracts.
January 30, 2026 : 16 contracts.
February 06, 2026 : 7 contracts.
February 13, 2026 : 3 contracts.
February 20, 2026 : 30 contracts.

Proshares Ultrapro Short S P 500 (SPXU) Most Active Options & Calendar

SPXU Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
48.00	0.58	-0.37	-38.95%	22
50.00	0.20	-0.30	-60.00%	21
49.00	0.65	-0.12	-15.58%	19
51.00	0.25	-0.10	-28.57%	18
47.00	0.95	-0.65	-40.63%	11
0	0.02	0.00	-	10
50.50	0.20	-0.22	-52.38%	6

SPXU Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
46.50	0.30	0.00	-	40
48.00	1.00	0.37	+58.73%	16
47.00	0.69	0.29	+72.50%	8
53.50	6.05	0.00	-	4
54.00	6.30	2.14	+51.44%	4
56.00	8.55	1.85	+27.61%	4
58.00	10.30	2.40	+30.38%	4

Proshares Ultrapro Short S P 500 Stock (SPXU) Option Chain Analysis

Put Volume Total	82
Call Volume Total	117
Put/Call Ratio (PCR)	0.70

Put Strike With Highest Volume	$46.50
Call Strike With Highest Volume	$48.00

VTV

$196.84

0.63%

VUG

$491.03

0.55%

IJH

$69.08

0.85%

EFA

$98.75

0.83%

IWF

$476.18

0.59%

QQQ

$626.26

0.91%