loading

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Price History

The historical daily chart and data for Direxion Daily S P 500 Bear 3 X Shares stock (SPXS), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $9.34.
  • Direxion Daily S P 500 Bear 3 X Shares all-time high stock price is $1,677.00, occurred on April 11, 2014.
  • The lowest Direxion Daily S P 500 Bear 3 X Shares stock price recorded was $5.55 on February 19, 2025. Since then, Direxion Daily S P 500 Bear 3 X Shares's stock price has risen over 68.29% to $9.34 now.
  • The 52-week high stock price for SPXS is $10.45, representing a 11.88% increase from the current share price, occurred on April 19, 2024.
  • The 52-week low stock price for SPXS is $5.55, indicating a -40.58% decrease from the current share price, occurred on February 19, 2025.
  • The closing price of Direxion Daily S P 500 Bear 3 X Shares (SPXS) stock in the beginning of 2024 was $16.10. The stock closed the year at $22.30, a gain of over 38.51% for the year.
The table below shows more information about SPXS historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $9.36 $8.45 $0.91 130,375,321.0 +17.93%
Apr 03, 2025 $7.94 $7.53 $0.41 108,244,599.0 +14.45%
Apr 02, 2025 $7.29 $6.82 $0.47 102,895,457.0 -1.84%
Apr 01, 2025 $7.34 $6.98 $0.36 110,474,558.0 -0.98%
Mar 31, 2025 $7.60 $7.06 $0.54 113,752,978.0 -1.79%
Mar 28, 2025 $7.28 $6.87 $0.41 80,851,492.0 +6.30%
Mar 27, 2025 $6.91 $6.69 $0.22 87,055,234.0 +0.74%
Mar 26, 2025 $6.82 $6.51 $0.31 81,005,306.0 +3.52%
Mar 25, 2025 $6.60 $6.50 $0.10 44,864,641.0 -1.95%
Mar 24, 2025 $6.81 $6.62 $0.1854 54,936,536.0 -5.12%
Mar 21, 2025 $7.26 $7.00 $0.2551 81,213,696.0 +0.00%
Mar 20, 2025 $7.14 $6.84 $0.30 74,808,612.0 +0.72%
Mar 19, 2025 $7.18 $6.82 $0.36 80,623,760.0 -3.19%
Mar 18, 2025 $7.28 $7.05 $0.2266 94,498,851.0 +3.30%
Mar 17, 2025 $7.16 $6.87 $0.2899 81,332,097.0 -2.24%
Mar 14, 2025 $7.43 $7.09 $0.34 80,561,975.0 -6.05%
Mar 13, 2025 $7.66 $7.29 $0.37 84,323,874.0 +4.11%
Mar 12, 2025 $7.51 $7.13 $0.38 103,842,550.0 -1.48%
Mar 11, 2025 $7.57 $7.14 $0.425 107,033,405.0 +2.63%
Mar 10, 2025 $7.40 $6.91 $0.4883 104,516,470.0 +7.92%
Mar 07, 2025 $7.06 $6.64 $0.419 121,147,709.0 -1.47%

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.36 $6.82 $2.54 582,365,256.0 +31.18%
Mar, 2025 $7.66 $6.01 $1.65 1,818,751,518.0 +16.53%
Feb, 2025 $6.49 $5.55 $0.94 1,192,319,955.0 +4.80%
Jan, 2025 $6.65 $5.58 $1.07 1,475,848,803.0 -7.17%

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.49 $5.67 $0.8162 1,062,613,309.0 +6.16%
Nov, 2024 $6.94 $5.82 $1.12 1,109,537,076.0 -15.24%
Oct, 2024 $6.96 $6.27 $0.69 894,031,256.0 +3.61%
Sep, 2024 $8.11 $6.60 $1.51 921,754,817.0 -6.60%
Aug, 2024 $9.49 $7.08 $2.41 1,049,367,374.0 -6.81%
Jul, 2024 $8.20 $7.05 $1.15 959,966,723.0 -2.68%
Jun, 2024 $8.96 $7.59 $1.37 563,603,423.0 -9.98%
May, 2024 $10.14 $8.41 $1.73 588,272,173.0 -12.45%
Apr, 2024 $10.45 $8.68 $1.77 798,150,779.0 +14.09%
Mar, 2024 $9.84 $8.65 $1.19 444,077,533.0 -9.53%
Feb, 2024 $11.09 $9.51 $1.58 511,069,864.0 -13.30%
Jan, 2024 $12.26 $10.57 $1.69 544,514,074.0 -3.64%

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.36 $11.38 $1.98 421,778,539.0 -12.23%
Nov, 2023 $16.92 $12.97 $3.95 464,105,813.0 -22.31%
Oct, 2023 $18.09 $14.71 $3.38 580,930,350.0 +7.35%
Sep, 2023 $16.31 $13.35 $2.96 415,230,200.0 +15.69%
Aug, 2023 $15.29 $12.89 $2.40 495,352,906.0 +6.15%
Jul, 2023 $14.61 $12.69 $1.92 389,179,391.0 -8.08%
Jun, 2023 $17.05 $13.88 $3.17 455,715,837.0 -17.23%
May, 2023 $18.62 $16.33 $2.29 536,957,976.0 -0.76%
Apr, 2023 $18.61 $17.02 $1.59 424,904,823.0 -3.90%
Mar, 2023 $22.56 $17.69 $4.87 772,419,775.0 -11.67%
Feb, 2023 $20.41 $16.97 $3.44 556,968,789.0 +8.20%
Jan, 2023 $23.10 $18.32 $4.78 555,174,031.0 -16.91%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):