Get the Stockscreener App
36.32
0.86%
0.31
After Hours:
36.52
0.20
+0.55%
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain
For the December 19, 2025 expiration date, the SPXS stock option chain has a total of 1,707 contracts, with 1,166 call options and 541 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 133 contracts.
- January 02, 2026 : 96 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 407 contracts.
- January 23, 2026 : 3 contracts.
Direxion Daily S P 500 Bear 3 X Shares (SPXS) Most Active Options & Calendar
SPXS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.76 | 0.04 | +5.56% | 307 |
|
37.00
|
0.40 | 0.09 | +29.03% | 209 |
|
35.00
|
1.88 | 0.60 | +46.87% | 153 |
|
38.00
|
0.22 | 0.05 | +29.41% | 141 |
|
35.50
|
1.15 | 0.21 | +22.34% | 90 |
|
36.50
|
0.52 | 0.11 | +26.83% | 89 |
|
40.00
|
0.03 | -0.03 | -50.00% | 68 |
SPXS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.03 | -0.27 | -20.77% | 248 |
|
36.00
|
0.40 | -0.32 | -44.44% | 96 |
|
35.00
|
0.19 | -0.19 | -50.00% | 92 |
|
36.50
|
0.74 | -0.37 | -33.33% | 79 |
|
35.50
|
0.27 | -0.21 | -43.75% | 25 |
|
34.50
|
0.05 | -0.10 | -66.67% | 1 |
|
28.00
|
0.00 | 0.00 | - | - |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain Analysis
| Put Volume Total | 541 |
| Call Volume Total | 1,166 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $36.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):