4.69
price down icon1.47%   -0.07
after-market After Hours: 4.71 0.02 +0.43%
loading

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain

For the July 18, 2025 expiration date, the SPXS stock option chain has a total of 16,225 contracts, with 15,495 call options and 730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,367 contracts.
  • January 16, 2026 : 5,411 contracts.
  • January 15, 2027 : 206 contracts.

Direxion Daily S P 500 Bear 3 X Shares (SPXS) Most Active Options & Calendar

SPXS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 5.00 0.09 -0.04 -30.77% 13,696
favorite 6.00 0.02 0.00 - 833
favorite 5.50 0.05 0.01 +25.00% 295
favorite 8.00 0.01 0.00 - 255
favorite 7.00 0.02 0.00 - 242
favorite 4.50 0.28 -0.10 -26.32% 108
favorite 9.00 0.01 0.00 - 62

SPXS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
6.00
1.33 0.30 +29.13% 347
favorite
4.00
0.01 0.00 - 283
favorite
5.00
0.40 0.08 +25.00% 68
favorite
4.50
0.07 0.02 +40.00% 31
favorite
7.00
2.26 0.09 +4.15% 1
favorite
1.00
0.20 0.00 - -
favorite
2.00
0.00 0.00 - -

Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain Analysis

Put Volume Total 730
Call Volume Total 15,495
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $5.00
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):