4.69
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain
For the July 18, 2025 expiration date, the SPXS stock option chain has a total of 16,225 contracts, with 15,495 call options and 730 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,367 contracts.
- January 16, 2026 : 5,411 contracts.
- January 15, 2027 : 206 contracts.
Direxion Daily S P 500 Bear 3 X Shares (SPXS) Most Active Options & Calendar
SPXS Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | -0.04 | -30.77% | 13,696 |
![]() |
0.02 | 0.00 | - | 833 |
![]() |
0.05 | 0.01 | +25.00% | 295 |
![]() |
0.01 | 0.00 | - | 255 |
![]() |
0.02 | 0.00 | - | 242 |
![]() |
0.28 | -0.10 | -26.32% | 108 |
![]() |
0.01 | 0.00 | - | 62 |
SPXS Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 6.00
|
1.33 | 0.30 | +29.13% | 347 |
![]() 4.00
|
0.01 | 0.00 | - | 283 |
![]() 5.00
|
0.40 | 0.08 | +25.00% | 68 |
![]() 4.50
|
0.07 | 0.02 | +40.00% | 31 |
![]() 7.00
|
2.26 | 0.09 | +4.15% | 1 |
![]() 1.00
|
0.20 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
Direxion Daily S P 500 Bear 3 X Shares Stock (SPXS) Option Chain Analysis
Put Volume Total | 730 |
Call Volume Total | 15,495 |
Put/Call Ratio (PCR) | 0.05 |
Put Strike With Highest Volume | $6.00 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):