Get the Stockscreener App
135.59
0.38%
+0.52
Direxion Daily S&P 500 Bull 3X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S&P 500 Bull 3X Shares stock (SPXL), show that the latest closing stock price as of May 17, 2024, is $135.59.
- Direxion Daily S&P 500 Bull 3X Shares all-time high stock price is $147.98, occurred on January 04, 2022.
- The lowest Direxion Daily S&P 500 Bull 3X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S&P 500 Bull 3X Shares's stock price has risen over 853.85% to $135.59 now.
- The 52-week high stock price for SPXL is $137.30, representing a 1.26% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for SPXL is $67.60, indicating a -50.14% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Direxion Daily S&P 500 Bull 3X Shares (SPXL) stock in the beginning of 2023 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $135.7 | $134.0 | $1.69 | 3,329,254.0 | +0.38% |
| May 16, 2024 | $137.3 | $135.0 | $2.33 | 10,261,650.0 | -0.75% |
| May 15, 2024 | $136.3 | $132.6 | $3.69 | 3,646,495.0 | +3.72% |
| May 14, 2024 | $131.6 | $129.2 | $2.42 | 3,775,369.0 | +1.27% |
| May 13, 2024 | $130.8 | $128.6 | $2.19 | 2,497,864.0 | +0.02% |
| May 10, 2024 | $130.9 | $128.6 | $2.30 | 3,401,000.0 | +0.35% |
| May 09, 2024 | $129.1 | $126.5 | $2.57 | 3,150,306.0 | +1.63% |
| May 08, 2024 | $127.4 | $125.5 | $1.91 | 2,850,771.0 | -0.06% |
| May 07, 2024 | $128.1 | $126.5 | $1.55 | 7,237,404.0 | +0.38% |
| May 06, 2024 | $126.6 | $124.3 | $2.33 | 3,437,009.0 | +3.06% |
| May 03, 2024 | $123.6 | $120.9 | $2.70 | 4,835,632.0 | +3.73% |
| May 02, 2024 | $119.1 | $114.7 | $4.36 | 4,336,701.0 | +2.68% |
| May 01, 2024 | $120.8 | $115.0 | $5.82 | 6,587,035.0 | -1.09% |
| Apr 30, 2024 | $122.0 | $116.5 | $5.46 | 5,082,937.0 | -4.69% |
| Apr 29, 2024 | $122.9 | $120.4 | $2.50 | 3,164,405.0 | +1.01% |
| Apr 26, 2024 | $122.3 | $119.4 | $2.93 | 6,050,194.0 | +2.80% |
| Apr 25, 2024 | $118.4 | $113.6 | $4.82 | 6,713,216.0 | -1.27% |
| Apr 24, 2024 | $120.7 | $117.7 | $2.98 | 10,315,464.0 | -0.13% |
| Apr 23, 2024 | $119.9 | $116.5 | $3.37 | 4,959,037.0 | +3.52% |
| Apr 22, 2024 | $117.3 | $112.6 | $4.74 | 6,238,605.0 | +2.58% |
| Apr 19, 2024 | $116.1 | $111.5 | $4.56 | 11,634,511.0 | -2.58% |
Direxion Daily S&P 500 Bull 3X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S&P 500 Bull 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S&P 500 Bull 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S&P 500 Bull 3X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $137.3 | $114.7 | $22.59 | 62,675,744.0 | +16.27% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S&P 500 Bull 3X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
Direxion Daily S&P 500 Bull 3X Shares Stock (SPXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.02 | $58.61 | $18.41 | 304,138,711.0 | -17.83% |
| Nov, 2022 | $75.67 | $57.23 | $18.44 | 289,399,195.0 | +14.53% |
| Oct, 2022 | $67.72 | $48.97 | $18.75 | 369,710,167.0 | +23.18% |
| Sep, 2022 | $82.52 | $53.52 | $28.99 | 278,550,836.0 | -26.82% |
| Aug, 2022 | $96.55 | $73.22 | $23.33 | 177,686,831.0 | -13.28% |
| Jul, 2022 | $85.01 | $62.16 | $22.85 | 195,715,241.0 | +28.35% |
| Jun, 2022 | $90.22 | $58.59 | $31.63 | 214,629,907.0 | -24.78% |
| May, 2022 | $100.9 | $68.68 | $32.20 | 249,953,339.0 | -2.12% |
| Apr, 2022 | $124.6 | $88.71 | $35.90 | 170,097,899.0 | -25.43% |
| Mar, 2022 | $128.3 | $93.01 | $35.29 | 197,898,714.0 | +10.13% |
| Feb, 2022 | $127.3 | $90.54 | $36.80 | 198,503,313.0 | -9.91% |
| Jan, 2022 | $148.0 | $98.56 | $49.42 | 221,902,104.0 | -15.80% |
0.27%
0.02%
Cap:
|
Volume (24h):