Get the Stockscreener App
217.47
3.27%
-8.00
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of November 04, 2025, is $217.47.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $232.19, occurred on October 29, 2025.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,430% to $217.47 now.
- The 52-week high stock price for SPXL is $232.19, representing a 6.77% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SPXL is $87.08, indicating a -59.96% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $222.0 | $216.7 | $5.31 | 2,950,648.0 | -3.52% |
| Nov 03, 2025 | $227.9 | $222.1 | $5.75 | 2,624,951.0 | +0.55% |
| Oct 31, 2025 | $227.3 | $221.6 | $5.72 | 3,618,021.0 | +0.83% |
| Oct 30, 2025 | $228.3 | $222.3 | $6.01 | 3,596,504.0 | -3.26% |
| Oct 29, 2025 | $232.2 | $225.4 | $6.81 | 4,207,769.0 | +0.15% |
| Oct 28, 2025 | $231.4 | $227.4 | $4.02 | 2,534,177.0 | +0.74% |
| Oct 27, 2025 | $228.2 | $224.8 | $3.33 | 4,073,851.0 | +3.57% |
| Oct 24, 2025 | $221.3 | $218.6 | $2.67 | 2,468,728.0 | +2.40% |
| Oct 23, 2025 | $215.9 | $211.4 | $4.57 | 2,420,477.0 | +1.68% |
| Oct 22, 2025 | $215.3 | $207.0 | $8.37 | 3,296,953.0 | -1.55% |
| Oct 21, 2025 | $216.4 | $213.5 | $2.87 | 2,001,939.0 | -0.08% |
| Oct 20, 2025 | $215.7 | $211.1 | $4.64 | 1,807,387.0 | +3.06% |
| Oct 17, 2025 | $209.7 | $202.7 | $6.94 | 3,365,846.0 | +1.60% |
| Oct 16, 2025 | $212.7 | $201.8 | $10.93 | 3,576,947.0 | -2.06% |
| Oct 15, 2025 | $214.2 | $203.7 | $10.55 | 2,738,567.0 | +1.29% |
| Oct 14, 2025 | $210.1 | $198.3 | $11.85 | 3,145,526.0 | -0.37% |
| Oct 13, 2025 | $209.0 | $204.6 | $4.38 | 2,494,282.0 | +4.52% |
| Oct 10, 2025 | $218.7 | $198.3 | $20.37 | 6,149,083.0 | -8.16% |
| Oct 09, 2025 | $218.9 | $214.3 | $4.56 | 2,256,794.0 | -0.85% |
| Oct 08, 2025 | $218.2 | $214.6 | $3.62 | 2,703,756.0 | +1.74% |
| Oct 07, 2025 | $218.1 | $213.0 | $5.15 | 2,971,985.0 | -1.14% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $227.9 | $216.7 | $11.15 | 5,575,599.0 | -2.99% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):