loading

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History

The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of June 06, 2025, is $158.57.
  • Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $190.34, occurred on December 06, 2024.
  • The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,016% to $158.57 now.
  • The 52-week high stock price for SPXL is $190.34, representing a 20.04% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SPXL is $87.08, indicating a -45.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $160.0 $156.9 $3.09 2,769,456.0 +2.93%
Jun 05, 2025 $158.7 $152.5 $6.21 3,745,385.0 -1.44%
Jun 04, 2025 $158.0 $156.1 $1.92 7,543,307.0 -0.20%
Jun 03, 2025 $157.3 $153.2 $4.08 2,993,602.0 +1.72%
Jun 02, 2025 $154.0 $148.1 $5.96 3,359,837.0 +1.66%
May 30, 2025 $152.8 $146.7 $6.06 4,928,523.0 -0.51%
May 29, 2025 $154.5 $149.0 $5.48 9,187,134.0 +1.36%
May 28, 2025 $154.3 $149.8 $4.49 8,764,347.0 -1.86%
May 27, 2025 $153.2 $148.0 $5.18 7,941,713.0 +6.15%
May 23, 2025 $146.1 $141.4 $4.74 5,223,714.0 -2.04%
May 22, 2025 $149.9 $146.0 $3.88 3,248,955.0 -0.05%
May 21, 2025 $154.8 $146.3 $8.48 6,374,873.0 -4.98%
May 20, 2025 $156.0 $152.5 $3.46 3,275,170.0 -1.12%
May 19, 2025 $157.2 $151.3 $5.88 3,610,735.0 +0.28%
May 16, 2025 $156.4 $152.4 $4.06 3,788,428.0 +1.90%
May 15, 2025 $153.8 $149.3 $4.55 3,558,490.0 +1.41%
May 14, 2025 $152.3 $149.6 $2.69 3,103,326.0 +0.37%
May 13, 2025 $152.4 $147.7 $4.72 3,963,013.0 +1.98%
May 12, 2025 $147.8 $143.6 $4.22 4,904,103.0 +9.82%
May 09, 2025 $136.8 $133.4 $3.33 3,268,308.0 -0.50%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $160.0 $148.1 $11.92 23,181,043.0 +4.71%
May, 2025 $157.2 $128.8 $28.37 110,584,509.0 +18.23%
Apr, 2025 $146.5 $87.08 $59.44 190,753,575.0 -8.76%
Mar, 2025 $173.6 $131.2 $42.38 103,113,911.0 -17.84%
Feb, 2025 $189.1 $161.1 $27.95 54,466,054.0 -5.06%
Jan, 2025 $188.7 $158.6 $30.08 74,444,220.0 +6.69%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $190.3 $165.4 $24.94 60,597,144.0 -7.55%
Nov, 2024 $185.4 $156.5 $28.92 59,442,734.0 +17.39%
Oct, 2024 $173.3 $156.4 $16.88 65,959,679.0 -4.04%
Sep, 2024 $164.8 $136.3 $28.51 81,177,684.0 +4.98%
Aug, 2024 $156.9 $117.3 $39.57 106,090,221.0 +5.02%
Jul, 2024 $162.5 $138.8 $23.66 78,270,431.0 +1.81%
Jun, 2024 $151.0 $129.7 $21.32 73,652,741.0 +9.58%
May, 2024 $138.1 $114.7 $23.41 92,095,442.0 +14.30%
Apr, 2024 $134.9 $111.5 $23.41 139,754,829.0 -12.99%
Mar, 2024 $135.2 $121.0 $14.20 115,128,829.0 +8.59%
Feb, 2024 $125.3 $108.0 $17.25 137,828,094.0 +14.75%
Jan, 2024 $113.6 $98.00 $15.61 187,448,551.0 +3.43%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.5 $90.96 $14.52 166,226,206.0 +12.56%
Nov, 2023 $93.59 $72.26 $21.33 205,183,284.0 +28.25%
Oct, 2023 $83.56 $67.60 $15.96 286,595,757.0 -7.88%
Sep, 2023 $93.88 $75.51 $18.37 164,911,100.0 -14.92%
Aug, 2023 $97.65 $82.19 $15.46 189,740,103.0 -6.30%
Jul, 2023 $99.20 $86.09 $13.11 192,420,707.0 +9.01%
Jun, 2023 $90.70 $75.19 $15.52 220,745,849.0 +18.66%
May, 2023 $78.42 $69.19 $9.23 242,188,226.0 -0.05%
Apr, 2023 $76.17 $69.58 $6.60 211,747,113.0 +3.68%
Mar, 2023 $73.32 $59.06 $14.26 396,630,118.0 +9.01%
Feb, 2023 $79.92 $65.82 $14.10 281,800,512.0 -8.60%
Jan, 2023 $74.51 $59.88 $14.63 270,186,557.0 +18.26%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):