Get the Stockscreener App
134.52
0.50%
-0.68
After Hours:
134.99
0.47
+0.35%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of May 09, 2025, is $134.52.
- Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $190.34, occurred on December 06, 2024.
- The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 846.32% to $134.52 now.
- The 52-week high stock price for SPXL is $190.34, representing a 41.50% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SPXL is $87.08, indicating a -35.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $136.8 | $133.4 | $3.33 | 3,268,308.0 | -0.50% |
| May 08, 2025 | $138.9 | $132.8 | $6.14 | 5,300,415.0 | +2.04% |
| May 07, 2025 | $134.3 | $128.8 | $5.47 | 5,271,902.0 | +1.23% |
| May 06, 2025 | $134.0 | $129.5 | $4.54 | 3,500,807.0 | -2.49% |
| May 05, 2025 | $136.5 | $132.9 | $3.62 | 7,672,167.0 | -1.70% |
| May 02, 2025 | $137.7 | $133.5 | $4.24 | 9,091,115.0 | +4.40% |
| May 01, 2025 | $134.8 | $130.5 | $4.31 | 4,607,271.0 | +2.12% |
| Apr 30, 2025 | $129.5 | $119.2 | $10.28 | 6,463,398.0 | +0.06% |
| Apr 29, 2025 | $128.8 | $124.2 | $4.64 | 3,598,683.0 | +1.74% |
| Apr 28, 2025 | $127.6 | $121.8 | $5.80 | 5,246,063.0 | +0.16% |
| Apr 25, 2025 | $125.9 | $121.0 | $4.94 | 5,028,369.0 | +2.12% |
| Apr 24, 2025 | $123.5 | $115.8 | $7.70 | 4,723,760.0 | +6.19% |
| Apr 23, 2025 | $122.0 | $114.8 | $7.20 | 7,281,300.0 | +4.90% |
| Apr 22, 2025 | $111.9 | $105.9 | $6.06 | 6,461,801.0 | +7.46% |
| Apr 21, 2025 | $107.6 | $99.31 | $8.30 | 7,674,054.0 | -7.12% |
| Apr 17, 2025 | $113.6 | $109.1 | $4.52 | 6,753,653.0 | +0.23% |
| Apr 16, 2025 | $116.6 | $106.8 | $9.76 | 8,003,914.0 | -6.68% |
| Apr 15, 2025 | $122.0 | $117.7 | $4.22 | 5,841,062.0 | -0.71% |
| Apr 14, 2025 | $122.7 | $115.9 | $6.77 | 6,546,812.0 | +2.94% |
| Apr 11, 2025 | $117.5 | $107.2 | $10.33 | 9,556,850.0 | +5.13% |
| Apr 10, 2025 | $116.2 | $99.94 | $16.23 | 16,067,567.0 | -10.20% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $138.9 | $128.8 | $10.08 | 41,980,293.0 | +5.02% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.5 | $90.96 | $14.52 | 166,226,206.0 | +12.56% |
| Nov, 2023 | $93.59 | $72.26 | $21.33 | 205,183,284.0 | +28.25% |
| Oct, 2023 | $83.56 | $67.60 | $15.96 | 286,595,757.0 | -7.88% |
| Sep, 2023 | $93.88 | $75.51 | $18.37 | 164,911,100.0 | -14.92% |
| Aug, 2023 | $97.65 | $82.19 | $15.46 | 189,740,103.0 | -6.30% |
| Jul, 2023 | $99.20 | $86.09 | $13.11 | 192,420,707.0 | +9.01% |
| Jun, 2023 | $90.70 | $75.19 | $15.52 | 220,745,849.0 | +18.66% |
| May, 2023 | $78.42 | $69.19 | $9.23 | 242,188,226.0 | -0.05% |
| Apr, 2023 | $76.17 | $69.58 | $6.60 | 211,747,113.0 | +3.68% |
| Mar, 2023 | $73.32 | $59.06 | $14.26 | 396,630,118.0 | +9.01% |
| Feb, 2023 | $79.92 | $65.82 | $14.10 | 281,800,512.0 | -8.60% |
| Jan, 2023 | $74.51 | $59.88 | $14.63 | 270,186,557.0 | +18.26% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):