Get the Stockscreener App
191.66
1.64%
3.10
After Hours:
190.58
-1.08
-0.56%
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History
The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Etf stock (SPXL), show that the latest closing stock price as of March 25, 2026, is $191.66.
- Direxion Daily S P 500 Bull 3 X Etf all-time high stock price is $234.09, occurred on January 28, 2026.
- The lowest Direxion Daily S P 500 Bull 3 X Etf stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Etf's stock price has risen over 1,248% to $191.66 now.
- The 52-week high stock price for SPXL is $234.09, representing a 22.14% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for SPXL is $87.08, indicating a -54.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 Bull 3 X Etf (SPXL) stock in the beginning of 2025 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $195.2 | $189.5 | $5.73 | 2,591,731.0 | +1.64% |
| Mar 24, 2026 | $192.0 | $185.8 | $6.21 | 3,713,175.0 | -1.28% |
| Mar 23, 2026 | $197.2 | $189.8 | $7.39 | 7,370,406.0 | +3.18% |
| Mar 20, 2026 | $192.3 | $181.9 | $10.43 | 5,125,981.0 | -4.45% |
| Mar 19, 2026 | $196.5 | $189.6 | $6.91 | 5,156,543.0 | -0.81% |
| Mar 18, 2026 | $202.8 | $195.1 | $7.72 | 3,191,218.0 | -4.17% |
| Mar 17, 2026 | $207.2 | $203.2 | $3.97 | 2,720,804.0 | +0.79% |
| Mar 16, 2026 | $205.0 | $200.6 | $4.38 | 3,658,009.0 | +3.01% |
| Mar 13, 2026 | $205.4 | $195.6 | $9.87 | 5,079,351.0 | -1.78% |
| Mar 12, 2026 | $205.1 | $199.8 | $5.35 | 3,989,683.0 | -4.60% |
| Mar 11, 2026 | $213.0 | $206.8 | $6.21 | 2,841,327.0 | -0.37% |
| Mar 10, 2026 | $216.2 | $208.2 | $8.04 | 3,931,093.0 | -0.58% |
| Mar 09, 2026 | $213.0 | $196.9 | $16.08 | 5,637,215.0 | +2.60% |
| Mar 06, 2026 | $209.6 | $203.7 | $5.97 | 4,357,414.0 | -4.06% |
| Mar 05, 2026 | $218.8 | $209.3 | $9.48 | 4,918,844.0 | -1.58% |
| Mar 04, 2026 | $220.3 | $213.3 | $7.00 | 3,022,328.0 | +2.06% |
| Mar 03, 2026 | $216.2 | $203.7 | $12.45 | 6,111,317.0 | -2.67% |
| Mar 02, 2026 | $222.0 | $211.9 | $10.12 | 2,833,045.0 | +0.04% |
| Feb 27, 2026 | $220.3 | $215.4 | $4.97 | 2,699,844.0 | -1.44% |
| Feb 26, 2026 | $226.8 | $218.1 | $8.72 | 2,837,245.0 | -1.67% |
| Feb 25, 2026 | $227.3 | $223.9 | $3.39 | 1,474,010.0 | +2.45% |
| Feb 24, 2026 | $222.2 | $214.3 | $7.83 | 2,468,004.0 | +2.17% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $222.0 | $181.9 | $40.08 | 78,841,215.0 | -12.77% |
| Feb, 2026 | $232.8 | $210.8 | $21.99 | 57,925,807.0 | -3.61% |
| Jan, 2026 | $234.1 | $213.9 | $20.20 | 46,789,713.0 | +3.34% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $230.5 | $209.7 | $20.82 | 56,309,533.0 | +1.31% |
| Nov, 2025 | $227.9 | $192.9 | $35.01 | 84,607,254.0 | -0.67% |
| Oct, 2025 | $232.2 | $198.3 | $33.89 | 70,912,803.0 | +5.82% |
| Sep, 2025 | $213.8 | $183.9 | $29.99 | 64,500,623.0 | +9.79% |
| Aug, 2025 | $197.2 | $172.6 | $24.56 | 59,209,349.0 | +5.01% |
| Jul, 2025 | $190.7 | $171.5 | $19.22 | 56,511,326.0 | +5.92% |
| Jun, 2025 | $174.6 | $148.1 | $26.51 | 74,278,903.0 | +14.59% |
| May, 2025 | $157.2 | $128.8 | $28.37 | 110,584,509.0 | +18.23% |
| Apr, 2025 | $146.5 | $87.08 | $59.44 | 190,753,575.0 | -8.76% |
| Mar, 2025 | $173.6 | $131.2 | $42.38 | 103,113,911.0 | -17.84% |
| Feb, 2025 | $189.1 | $161.1 | $27.95 | 54,466,054.0 | -5.06% |
| Jan, 2025 | $188.7 | $158.6 | $30.08 | 74,444,220.0 | +6.69% |
Direxion Daily S P 500 Bull 3 X Etf Stock (SPXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.3 | $165.4 | $24.94 | 60,597,144.0 | -7.55% |
| Nov, 2024 | $185.4 | $156.5 | $28.92 | 59,442,734.0 | +17.39% |
| Oct, 2024 | $173.3 | $156.4 | $16.88 | 65,959,679.0 | -4.04% |
| Sep, 2024 | $164.8 | $136.3 | $28.51 | 81,177,684.0 | +4.98% |
| Aug, 2024 | $156.9 | $117.3 | $39.57 | 106,090,221.0 | +5.02% |
| Jul, 2024 | $162.5 | $138.8 | $23.66 | 78,270,431.0 | +1.81% |
| Jun, 2024 | $151.0 | $129.7 | $21.32 | 73,652,741.0 | +9.58% |
| May, 2024 | $138.1 | $114.7 | $23.41 | 92,095,442.0 | +14.30% |
| Apr, 2024 | $134.9 | $111.5 | $23.41 | 139,754,829.0 | -12.99% |
| Mar, 2024 | $135.2 | $121.0 | $14.20 | 115,128,829.0 | +8.59% |
| Feb, 2024 | $125.3 | $108.0 | $17.25 | 137,828,094.0 | +14.75% |
| Jan, 2024 | $113.6 | $98.00 | $15.61 | 187,448,551.0 | +3.43% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):