188.29
price down icon0.07%   -0.14
after-market After Hours: 188.67 0.38 +0.20%
loading

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History

The historical daily chart and data for Direxion Daily S P 500 Bull 3 X Shares stock (SPXL), show that the latest closing stock price as of July 28, 2025, is $188.29.
  • Direxion Daily S P 500 Bull 3 X Shares all-time high stock price is $190.34, occurred on December 06, 2024.
  • The lowest Direxion Daily S P 500 Bull 3 X Shares stock price recorded was $14.21 on February 11, 2016. Since then, Direxion Daily S P 500 Bull 3 X Shares's stock price has risen over 1,225% to $188.29 now.
  • The 52-week high stock price for SPXL is $190.34, representing a 1.09% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SPXL is $87.08, indicating a -53.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Direxion Daily S P 500 Bull 3 X Shares (SPXL) stock in the beginning of 2024 was $145.95. The stock closed the year at $62.11, a loss of over -57.44% for the year.
The table below shows more information about SPXL historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $189.3 $187.1 $2.17 1,911,698.0 -0.07%
Jul 25, 2025 $188.9 $186.6 $2.36 1,577,150.0 +1.11%
Jul 24, 2025 $187.8 $186.0 $1.84 2,008,029.0 +0.12%
Jul 23, 2025 $186.2 $184.6 $1.57 722,011.0 +2.53%
Jul 22, 2025 $182.3 $179.4 $2.92 1,887,556.0 -0.01%
Jul 21, 2025 $184.0 $181.2 $2.79 2,368,288.0 +0.53%
Jul 18, 2025 $182.1 $179.6 $2.50 1,922,405.0 -0.24%
Jul 17, 2025 $181.5 $177.9 $3.59 2,245,788.0 +1.79%
Jul 16, 2025 $178.3 $172.7 $5.62 2,590,443.0 +0.95%
Jul 15, 2025 $181.1 $176.2 $4.94 2,373,992.0 -1.29%
Jul 14, 2025 $178.8 $176.0 $2.84 2,272,893.0 +0.54%
Jul 11, 2025 $178.6 $175.8 $2.79 2,283,894.0 -1.17%
Jul 10, 2025 $180.6 $177.2 $3.30 2,195,806.0 +0.85%
Jul 09, 2025 $178.7 $175.5 $3.22 2,463,236.0 +1.74%
Jul 08, 2025 $176.6 $174.4 $2.19 2,764,274.0 -0.19%
Jul 07, 2025 $178.3 $173.0 $5.34 7,398,581.0 -2.23%
Jul 03, 2025 $180.2 $177.0 $3.21 4,985,504.0 +2.27%
Jul 02, 2025 $175.5 $172.4 $3.16 2,004,827.0 +1.27%
Jul 01, 2025 $174.2 $171.5 $2.73 2,726,563.0 -0.17%
Jun 30, 2025 $174.6 $171.2 $3.41 2,822,673.0 +1.52%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $189.3 $171.5 $17.81 50,614,636.0 +8.51%
Jun, 2025 $174.6 $148.1 $26.51 74,278,903.0 +14.59%
May, 2025 $157.2 $128.8 $28.37 110,584,509.0 +18.23%
Apr, 2025 $146.5 $87.08 $59.44 190,753,575.0 -8.76%
Mar, 2025 $173.6 $131.2 $42.38 103,113,911.0 -17.84%
Feb, 2025 $189.1 $161.1 $27.95 54,466,054.0 -5.06%
Jan, 2025 $188.7 $158.6 $30.08 74,444,220.0 +6.69%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $190.3 $165.4 $24.94 60,597,144.0 -7.55%
Nov, 2024 $185.4 $156.5 $28.92 59,442,734.0 +17.39%
Oct, 2024 $173.3 $156.4 $16.88 65,959,679.0 -4.04%
Sep, 2024 $164.8 $136.3 $28.51 81,177,684.0 +4.98%
Aug, 2024 $156.9 $117.3 $39.57 106,090,221.0 +5.02%
Jul, 2024 $162.5 $138.8 $23.66 78,270,431.0 +1.81%
Jun, 2024 $151.0 $129.7 $21.32 73,652,741.0 +9.58%
May, 2024 $138.1 $114.7 $23.41 92,095,442.0 +14.30%
Apr, 2024 $134.9 $111.5 $23.41 139,754,829.0 -12.99%
Mar, 2024 $135.2 $121.0 $14.20 115,128,829.0 +8.59%
Feb, 2024 $125.3 $108.0 $17.25 137,828,094.0 +14.75%
Jan, 2024 $113.6 $98.00 $15.61 187,448,551.0 +3.43%

Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.5 $90.96 $14.52 166,226,206.0 +12.56%
Nov, 2023 $93.59 $72.26 $21.33 205,183,284.0 +28.25%
Oct, 2023 $83.56 $67.60 $15.96 286,595,757.0 -7.88%
Sep, 2023 $93.88 $75.51 $18.37 164,911,100.0 -14.92%
Aug, 2023 $97.65 $82.19 $15.46 189,740,103.0 -6.30%
Jul, 2023 $99.20 $86.09 $13.11 192,420,707.0 +9.01%
Jun, 2023 $90.70 $75.19 $15.52 220,745,849.0 +18.66%
May, 2023 $78.42 $69.19 $9.23 242,188,226.0 -0.05%
Apr, 2023 $76.17 $69.58 $6.60 211,747,113.0 +3.68%
Mar, 2023 $73.32 $59.06 $14.26 396,630,118.0 +9.01%
Feb, 2023 $79.92 $65.82 $14.10 281,800,512.0 -8.60%
Jan, 2023 $74.51 $59.88 $14.63 270,186,557.0 +18.26%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):