Get the Stockscreener App
214.59
2.32%
4.86
After Hours:
214.28
-0.31
-0.14%
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Option Chain
For the December 19, 2025 expiration date, the SPXL stock option chain has a total of 1,906 contracts, with 1,138 call options and 768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 8,697 contracts.
- January 02, 2026 : 223 contracts.
- January 09, 2026 : 144 contracts.
- January 16, 2026 : 1,176 contracts.
- January 23, 2026 : 43 contracts.
Direxion Daily S P 500 Bull 3 X Shares (SPXL) Most Active Options & Calendar
SPXL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.45 | -0.05 | -10.00% | 296 |
|
215.00
|
2.25 | 0.95 | +73.08% | 104 |
|
210.00
|
8.00 | 3.80 | +90.48% | 100 |
|
222.50
|
0.17 | -0.11 | -39.29% | 100 |
|
212.50
|
4.50 | 1.40 | +45.16% | 99 |
|
217.50
|
1.50 | 0.52 | +53.06% | 99 |
|
225.00
|
0.10 | -0.05 | -33.33% | 95 |
SPXL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.10 | -0.75 | -88.24% | 179 |
|
215.00
|
3.00 | -2.40 | -44.44% | 106 |
|
180.00
|
0.05 | -0.03 | -37.50% | 86 |
|
202.50
|
0.23 | -0.83 | -78.30% | 75 |
|
212.50
|
1.37 | -3.33 | -70.85% | 70 |
|
210.00
|
0.65 | -2.85 | -81.43% | 69 |
|
220.00
|
4.80 | -3.82 | -44.32% | 35 |
Direxion Daily S P 500 Bull 3 X Shares Stock (SPXL) Option Chain Analysis
| Put Volume Total | 768 |
| Call Volume Total | 1,138 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $220.00 |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):