Get the Stockscreener App
0.8716
6.28%
-0.0584
Pre-market:
.908
0.0364
+4.18%
SciSparc Ltd Stock (SPRC) Price History
The historical daily chart and data for SciSparc Ltd stock (SPRC), show that the latest closing stock price as of June 17, 2024, is $0.8716.
- SciSparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest SciSparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, SciSparc Ltd's stock price has risen over 519.47% to $0.8716 now.
- The 52-week high stock price for SPRC is $14.22, representing a 1,531% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for SPRC is $0.1407, indicating a -83.86% decrease from the current share price, occurred on August 29, 2023.
- The closing price of SciSparc Ltd (SPRC) stock in the beginning of 2023 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $0.9299 | $0.851 | $0.0789 | 74,884.0 | -6.28% |
| Jun 14, 2024 | $0.94 | $0.9051 | $0.0349 | 21,728.0 | -0.25% |
| Jun 13, 2024 | $0.9498 | $0.91 | $0.0398 | 40,779.0 | +4.72% |
| Jun 12, 2024 | $0.93 | $0.89 | $0.04 | 28,011.0 | -2.38% |
| Jun 11, 2024 | $0.9151 | $0.8777 | $0.0374 | 35,520.0 | +1.33% |
| Jun 10, 2024 | $0.9299 | $0.89 | $0.0399 | 53,431.0 | +0.11% |
| Jun 07, 2024 | $0.945 | $0.8707 | $0.0743 | 69,565.0 | -4.77% |
| Jun 06, 2024 | $0.9747 | $0.91 | $0.0647 | 127,943.0 | -1.63% |
| Jun 05, 2024 | $0.96 | $0.9061 | $0.0539 | 95,889.0 | +1.67% |
| Jun 04, 2024 | $0.97 | $0.9125 | $0.0575 | 103,939.0 | +2.40% |
| Jun 03, 2024 | $0.9595 | $0.92 | $0.0395 | 116,653.0 | -0.89% |
| May 31, 2024 | $1.10 | $0.9131 | $0.1869 | 1,862,666.0 | -11.43% |
| May 30, 2024 | $1.14 | $0.90 | $0.2404 | 197,286.0 | -6.25% |
| May 29, 2024 | $1.13 | $1.10 | $0.0293 | 21,885.0 | +1.82% |
| May 28, 2024 | $1.17 | $1.10 | $0.0679 | 69,298.0 | -2.65% |
| May 24, 2024 | $1.19 | $1.12 | $0.07 | 35,551.0 | -2.59% |
| May 23, 2024 | $1.18 | $1.12 | $0.06 | 66,968.0 | -0.85% |
| May 22, 2024 | $1.19 | $1.16 | $0.03 | 25,732.0 | -0.85% |
| May 21, 2024 | $1.24 | $1.18 | $0.0589 | 39,974.0 | -3.28% |
SciSparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SciSparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SciSparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
SciSparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.9747 | $0.851 | $0.1237 | 843,226.0 | -6.28% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
SciSparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
SciSparc Ltd Stock (SPRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.25 | $0.69 | $0.56 | 5,947,641.0 | -28.73% |
| Nov, 2022 | $1.59 | $0.902 | $0.688 | 37,894,485.0 | +10.02% |
| Oct, 2022 | $1.34 | $0.79 | $0.55 | 20,388,426.0 | +14.80% |
| Sep, 2022 | $1.45 | $0.61 | $0.84 | 106,052,010.0 | -2.41% |
| Aug, 2022 | $2.20 | $0.809 | $1.39 | 103,228,200.0 | -45.57% |
| Jul, 2022 | $2.75 | $1.50 | $1.25 | 3,360,916.0 | -25.82% |
| Jun, 2022 | $3.63 | $1.80 | $1.83 | 3,331,678.0 | -29.53% |
| May, 2022 | $3.15 | $2.53 | $0.62 | 488,982.0 | +0.00% |
1.81%
1.57%
Cap:
|
Volume (24h):