Get the Stockscreener App
0.3705
12.33%
-0.0521
Pre-market:
.35
-0.0205
-5.53%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of February 25, 2025, is $0.3705.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 163.33% to $0.3705 now.
- The 52-week high stock price for SPRC is $4.2861, representing a 1,057% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for SPRC is $0.197, indicating a -46.83% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $0.4155 | $0.357 | $0.0585 | 590,736.0 | -12.33% |
| Feb 24, 2025 | $0.448 | $0.4126 | $0.0354 | 144,072.0 | -5.25% |
| Feb 21, 2025 | $0.47 | $0.4432 | $0.0268 | 130,306.0 | -4.37% |
| Feb 20, 2025 | $0.4698 | $0.4328 | $0.037 | 148,385.0 | +0.37% |
| Feb 19, 2025 | $0.4915 | $0.4401 | $0.0514 | 324,280.0 | -5.84% |
| Feb 18, 2025 | $0.52 | $0.4653 | $0.0547 | 2,287,918.0 | -1.04% |
| Feb 14, 2025 | $0.529 | $0.4805 | $0.0485 | 188,163.0 | -5.73% |
| Feb 13, 2025 | $0.5481 | $0.5044 | $0.0437 | 110,987.0 | -0.19% |
| Feb 12, 2025 | $0.55 | $0.51 | $0.04 | 211,300.0 | -1.61% |
| Feb 11, 2025 | $0.54 | $0.4945 | $0.0455 | 410,055.0 | -3.99% |
| Feb 10, 2025 | $0.578 | $0.475 | $0.103 | 1,007,357.0 | +13.10% |
| Feb 07, 2025 | $0.4961 | $0.4011 | $0.095 | 682,047.0 | +13.32% |
| Feb 06, 2025 | $0.4379 | $0.40 | $0.0379 | 627,287.0 | +4.09% |
| Feb 05, 2025 | $0.567 | $0.40 | $0.167 | 6,294,197.0 | +4.42% |
| Feb 04, 2025 | $0.467 | $0.401 | $0.066 | 689,950.0 | -8.89% |
| Feb 03, 2025 | $0.4699 | $0.4227 | $0.0472 | 353,574.0 | -1.76% |
| Jan 31, 2025 | $0.479 | $0.4218 | $0.0572 | 361,161.0 | +1.93% |
| Jan 30, 2025 | $0.508 | $0.4256 | $0.0824 | 519,633.0 | -8.04% |
| Jan 29, 2025 | $0.5527 | $0.44 | $0.1127 | 388,495.0 | -9.52% |
| Jan 28, 2025 | $0.5422 | $0.5181 | $0.0241 | 249,487.0 | +3.03% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.578 | $0.357 | $0.221 | 14,791,350.0 | -17.67% |
| Jan, 2025 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| Nov, 2024 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
0.53%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):