0.2851
price down icon7.76%   -0.0229
 
loading

Scisparc Ltd Stock (SPRC) Price History

The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of March 31, 2025, is $0.2851.
  • Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
  • The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 102.63% to $0.2851 now.
  • The 52-week high stock price for SPRC is $2.10, representing a 636.58% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for SPRC is $0.197, indicating a -30.90% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Date High Low High - Low Volume % Change
Mar 31, 2025 $0.31 $0.28 $0.03 130,519.0 -7.95%
Mar 28, 2025 $0.3255 $0.3011 $0.0244 242,485.0 -1.03%
Mar 27, 2025 $0.3255 $0.3073 $0.0182 178,589.0 -0.99%
Mar 26, 2025 $0.34 $0.30 $0.04 276,778.0 -4.18%
Mar 25, 2025 $0.34 $0.3152 $0.0248 317,216.0 +1.20%
Mar 24, 2025 $0.3421 $0.315 $0.0271 117,660.0 -0.58%
Mar 21, 2025 $0.3443 $0.3102 $0.0341 202,603.0 -3.83%
Mar 20, 2025 $0.345 $0.32 $0.025 229,069.0 +2.05%
Mar 19, 2025 $0.3538 $0.3304 $0.0234 222,925.0 -10.22%
Mar 18, 2025 $0.37 $0.3429 $0.0271 189,014.0 -0.27%
Mar 17, 2025 $0.388 $0.345 $0.043 300,336.0 -1.07%
Mar 14, 2025 $0.3802 $0.3475 $0.0327 344,693.0 +8.70%
Mar 13, 2025 $0.3955 $0.3323 $0.0632 758,909.0 -3.01%
Mar 12, 2025 $0.3708 $0.323 $0.0478 720,348.0 -1.19%
Mar 11, 2025 $0.387 $0.3204 $0.0666 2,879,871.0 -10.00%
Mar 10, 2025 $0.515 $0.3555 $0.1595 113,598,288.0 +25.16%
Mar 07, 2025 $0.335 $0.3054 $0.0296 227,103.0 +0.82%
Mar 06, 2025 $0.3433 $0.3156 $0.0277 95,658.0 -3.50%
Mar 05, 2025 $0.3321 $0.317 $0.0151 110,333.0 +1.11%
Mar 04, 2025 $0.3326 $0.323 $0.0096 17,753.0 -2.05%
Mar 03, 2025 $0.3598 $0.328 $0.0318 837,953.0 -11.07%

Scisparc Ltd Stock (SPRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scisparc Ltd Stock (SPRC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.515 $0.28 $0.235 121,998,103.0 -23.99%
Feb, 2025 $0.578 $0.336 $0.242 14,977,239.0 -17.11%
Jan, 2025 $1.79 $0.3656 $1.42 234,925,261.0 +25.00%

Scisparc Ltd Stock (SPRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8786 $0.197 $0.6816 262,967,994.0 +117.36%
Nov, 2024 $0.29 $0.2083 $0.0817 8,504,265.0 -13.50%
Oct, 2024 $0.2975 $0.2055 $0.092 17,944,960.0 +1.85%
Sep, 2024 $0.3635 $0.234 $0.1295 31,565,206.0 -32.46%
Aug, 2024 $0.5399 $0.301 $0.2389 126,689,005.0 -18.53%
Jul, 2024 $1.31 $0.44 $0.87 62,751,416.0 -44.75%
Jun, 2024 $0.9747 $0.80 $0.1747 1,052,349.0 -13.98%
May, 2024 $1.42 $0.90 $0.5199 3,542,385.0 -33.57%
Apr, 2024 $2.10 $1.15 $0.95 17,760,313.0 -20.90%
Mar, 2024 $4.10 $1.72 $2.38 14,674,061.0 -53.66%
Feb, 2024 $6.78 $3.39 $3.39 18,868,255.0 +6.70%
Jan, 2024 $6.72 $3.25 $3.47 33,723,475.0 -26.64%

Scisparc Ltd Stock (SPRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.80 $4.40 $5.40 10,078,337.0 -37.52%
Nov, 2023 $14.22 $4.18 $10.04 51,286,214.0 +38.97%
Oct, 2023 $8.44 $2.80 $5.64 66,556,783.0 +60.57%
Sep, 2023 $4.65 $0.141 $4.51 213,283,794.0 +2,088%
Aug, 2023 $0.6099 $0.1407 $0.4692 37,140,398.0 -65.88%
Jul, 2023 $0.583 $0.4557 $0.1273 925,648.0 -14.56%
Jun, 2023 $0.91 $0.528 $0.382 10,775,077.0 -18.07%
May, 2023 $0.807 $0.5027 $0.3043 4,702,237.0 -4.14%
Apr, 2023 $0.73 $0.4012 $0.3288 7,510,252.0 +55.31%
Mar, 2023 $0.823 $0.4425 $0.3805 3,925,916.0 -40.79%
Feb, 2023 $1.33 $0.74 $0.59 49,846,017.0 -15.57%
Jan, 2023 $1.17 $0.7322 $0.4378 10,784,622.0 +19.15%
$70.46
price down icon 0.67%
$76.19
price down icon 1.94%
$31.14
price down icon 0.83%
$19.60
price down icon 2.90%
$87.46
price down icon 6.26%
biotechnology ONC
$273.85
price up icon 3.04%
Cap:     |  Volume (24h):