Get the Stockscreener App
0.5394
9.95%
-0.0596
Pre-market:
.54
0.0006
+0.11%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of January 21, 2025, is $0.5394.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 283.37% to $0.5394 now.
- The 52-week high stock price for SPRC is $6.78, representing a 1,157% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for SPRC is $0.197, indicating a -63.48% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.5898 | $0.4857 | $0.1041 | 1,346,822.0 | -9.95% |
| Jan 17, 2025 | $0.72 | $0.581 | $0.139 | 1,391,018.0 | -16.81% |
| Jan 16, 2025 | $0.7601 | $0.68 | $0.0801 | 742,104.0 | -4.67% |
| Jan 15, 2025 | $0.80 | $0.7207 | $0.0793 | 1,076,557.0 | -0.26% |
| Jan 14, 2025 | $0.8492 | $0.725 | $0.1242 | 890,364.0 | -11.39% |
| Jan 13, 2025 | $0.909 | $0.7001 | $0.2089 | 3,414,568.0 | +4.87% |
| Jan 10, 2025 | $0.8772 | $0.63 | $0.2472 | 2,416,876.0 | +1.03% |
| Jan 08, 2025 | $0.9797 | $0.679 | $0.3007 | 3,535,955.0 | -20.92% |
| Jan 07, 2025 | $1.16 | $0.8331 | $0.3269 | 18,769,474.0 | -4.67% |
| Jan 06, 2025 | $1.79 | $0.8601 | $0.9299 | 190,410,893.0 | +102.69% |
| Jan 03, 2025 | $0.5443 | $0.39 | $0.1543 | 4,661,187.0 | +34.46% |
| Jan 02, 2025 | $0.41 | $0.3656 | $0.0444 | 1,392,301.0 | +9.06% |
| Dec 31, 2024 | $0.538 | $0.3555 | $0.1825 | 4,594,910.0 | -22.70% |
| Dec 30, 2024 | $0.489 | $0.385 | $0.104 | 3,956,734.0 | +8.55% |
| Dec 27, 2024 | $0.4943 | $0.39 | $0.1043 | 8,017,131.0 | -14.20% |
| Dec 26, 2024 | $0.8786 | $0.4401 | $0.4385 | 238,368,833.0 | +126.04% |
| Dec 24, 2024 | $0.2423 | $0.216 | $0.0263 | 543,456.0 | -4.98% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.79 | $0.3656 | $1.42 | 231,394,941.0 | +49.83% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| Nov, 2024 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):