Get the Stockscreener App
5.135
3.75%
-0.20
After Hours:
5.16
0.025
+0.49%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of August 12, 2025, is $5.135.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 3,550% to $5.135 now.
- The 52-week high stock price for SPRC is $8.50, representing a 65.53% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for SPRC is $0.197, indicating a -96.16% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $5.34 | $5.05 | $0.29 | 18,305.0 | -3.75% |
| Aug 11, 2025 | $5.59 | $5.08 | $0.5059 | 38,089.0 | +2.79% |
| Aug 08, 2025 | $5.48 | $5.06 | $0.42 | 29,717.0 | -2.08% |
| Aug 07, 2025 | $5.43 | $5.10 | $0.326 | 28,262.0 | -4.68% |
| Aug 06, 2025 | $5.75 | $5.41 | $0.345 | 10,855.0 | -2.22% |
| Aug 05, 2025 | $5.99 | $5.62 | $0.37 | 7,525.0 | -5.07% |
| Aug 04, 2025 | $6.08 | $5.67 | $0.415 | 14,080.0 | +5.64% |
| Aug 01, 2025 | $5.85 | $5.35 | $0.4999 | 28,987.0 | -0.87% |
| Jul 31, 2025 | $6.13 | $5.70 | $0.435 | 35,581.0 | -8.92% |
| Jul 30, 2025 | $6.57 | $5.88 | $0.6854 | 248,610.0 | -6.13% |
| Jul 29, 2025 | $7.31 | $6.45 | $0.8567 | 32,197.0 | -8.61% |
| Jul 28, 2025 | $7.66 | $7.13 | $0.53 | 8,560.0 | +0.83% |
| Jul 25, 2025 | $7.69 | $7.26 | $0.43 | 9,817.0 | -5.59% |
| Jul 24, 2025 | $7.98 | $7.34 | $0.639 | 16,776.0 | -3.92% |
| Jul 23, 2025 | $8.35 | $7.78 | $0.57 | 11,814.0 | -2.28% |
| Jul 22, 2025 | $8.22 | $7.90 | $0.32 | 23,440.0 | +2.50% |
| Jul 21, 2025 | $8.00 | $7.51 | $0.4901 | 55,003.0 | +5.97% |
| Jul 18, 2025 | $8.33 | $7.37 | $0.9643 | 61,633.0 | -6.22% |
| Jul 17, 2025 | $8.50 | $7.40 | $1.10 | 91,397.0 | +8.94% |
| Jul 16, 2025 | $8.00 | $7.20 | $0.80 | 28,334.0 | +2.64% |
| Jul 15, 2025 | $7.58 | $7.02 | $0.5562 | 20,973.0 | -6.62% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.08 | $5.05 | $1.04 | 194,125.0 | -10.23% |
| Jul, 2025 | $8.50 | $0.3026 | $8.20 | 1,390,983.0 | +1,739% |
| Jun, 2025 | $0.35 | $0.29 | $0.06 | 3,818,946.0 | -0.89% |
| May, 2025 | $0.50 | $0.272 | $0.228 | 110,021,385.0 | +14.65% |
| Apr, 2025 | $0.3296 | $0.226 | $0.1036 | 3,317,336.0 | -5.69% |
| Mar, 2025 | $0.515 | $0.28 | $0.235 | 122,127,984.0 | -22.20% |
| Feb, 2025 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
| Jan, 2025 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| Nov, 2024 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
0.91%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):