Get the Stockscreener App
0.273
3.40%
-0.0096
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of April 21, 2025, is $0.273.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 94.03% to $0.273 now.
- The 52-week high stock price for SPRC is $1.79, representing a 555.68% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPRC is $0.197, indicating a -27.84% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.2828 | $0.269 | $0.0138 | 70,736.0 | -3.40% |
| Apr 17, 2025 | $0.2833 | $0.2611 | $0.0222 | 79,042.0 | +4.43% |
| Apr 16, 2025 | $0.29 | $0.2706 | $0.0194 | 59,406.0 | -6.04% |
| Apr 15, 2025 | $0.31 | $0.2874 | $0.0226 | 68,730.0 | -4.73% |
| Apr 14, 2025 | $0.3051 | $0.2758 | $0.0293 | 197,290.0 | +6.57% |
| Apr 11, 2025 | $0.2865 | $0.275 | $0.0115 | 68,501.0 | +3.61% |
| Apr 10, 2025 | $0.2767 | $0.269 | $0.0077 | 143,034.0 | -0.62% |
| Apr 09, 2025 | $0.2924 | $0.265 | $0.0274 | 195,824.0 | -2.29% |
| Apr 08, 2025 | $0.282 | $0.2662 | $0.0158 | 61,183.0 | +1.20% |
| Apr 07, 2025 | $0.2895 | $0.226 | $0.0635 | 491,412.0 | +2.99% |
| Apr 04, 2025 | $0.29 | $0.2663 | $0.0237 | 254,325.0 | -9.95% |
| Apr 03, 2025 | $0.31 | $0.285 | $0.025 | 116,758.0 | -1.18% |
| Apr 02, 2025 | $0.3177 | $0.2721 | $0.0456 | 188,804.0 | +8.22% |
| Apr 01, 2025 | $0.2989 | $0.2716 | $0.0273 | 190,968.0 | -3.20% |
| Mar 31, 2025 | $0.31 | $0.28 | $0.03 | 260,400.0 | -5.78% |
| Mar 28, 2025 | $0.3255 | $0.3011 | $0.0244 | 242,485.0 | -1.03% |
| Mar 27, 2025 | $0.3255 | $0.3073 | $0.0182 | 178,589.0 | -0.99% |
| Mar 26, 2025 | $0.34 | $0.30 | $0.04 | 276,778.0 | -4.18% |
| Mar 25, 2025 | $0.34 | $0.3152 | $0.0248 | 317,216.0 | +1.20% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3177 | $0.226 | $0.0917 | 2,256,749.0 | -5.93% |
| Mar, 2025 | $0.515 | $0.28 | $0.235 | 122,127,984.0 | -22.20% |
| Feb, 2025 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
| Jan, 2025 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| Nov, 2024 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
Scisparc Ltd Stock (SPRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $4.40 | $5.40 | 10,078,337.0 | -37.52% |
| Nov, 2023 | $14.22 | $4.18 | $10.04 | 51,286,214.0 | +38.97% |
| Oct, 2023 | $8.44 | $2.80 | $5.64 | 66,556,783.0 | +60.57% |
| Sep, 2023 | $4.65 | $0.141 | $4.51 | 213,283,794.0 | +2,088% |
| Aug, 2023 | $0.6099 | $0.1407 | $0.4692 | 37,140,398.0 | -65.88% |
| Jul, 2023 | $0.583 | $0.4557 | $0.1273 | 925,648.0 | -14.56% |
| Jun, 2023 | $0.91 | $0.528 | $0.382 | 10,775,077.0 | -18.07% |
| May, 2023 | $0.807 | $0.5027 | $0.3043 | 4,702,237.0 | -4.14% |
| Apr, 2023 | $0.73 | $0.4012 | $0.3288 | 7,510,252.0 | +55.31% |
| Mar, 2023 | $0.823 | $0.4425 | $0.3805 | 3,925,916.0 | -40.79% |
| Feb, 2023 | $1.33 | $0.74 | $0.59 | 49,846,017.0 | -15.57% |
| Jan, 2023 | $1.17 | $0.7322 | $0.4378 | 10,784,622.0 | +19.15% |
0.15%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):