Get the Stockscreener App
0.769
2.66%
-0.021
After Hours:
.75
-0.019
-2.47%
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of January 30, 2026, is $0.769.
- Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 446.55% to $0.769 now.
- The 52-week high stock price for SPRC is $8.90, representing a 1,057% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for SPRC is $0.226, indicating a -70.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2025 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.797 | $0.7106 | $0.0864 | 146,315.0 | -2.66% |
| Jan 29, 2026 | $0.8104 | $0.752 | $0.0584 | 288,571.0 | -5.45% |
| Jan 28, 2026 | $0.8844 | $0.81 | $0.0744 | 164,066.0 | -5.07% |
| Jan 27, 2026 | $0.96 | $0.8703 | $0.0897 | 135,985.0 | -5.37% |
| Jan 26, 2026 | $0.9975 | $0.90 | $0.0975 | 768,938.0 | -7.92% |
| Jan 23, 2026 | $1.01 | $0.96 | $0.05 | 85,190.0 | +0.00% |
| Jan 22, 2026 | $1.04 | $0.96 | $0.08 | 319,600.0 | -3.81% |
| Jan 21, 2026 | $1.10 | $1.03 | $0.065 | 2,773,783.0 | -4.55% |
| Jan 20, 2026 | $1.15 | $1.02 | $0.125 | 218,796.0 | +2.80% |
| Jan 16, 2026 | $1.17 | $1.01 | $0.1599 | 345,978.0 | +1.90% |
| Jan 15, 2026 | $1.08 | $0.9732 | $0.1118 | 437,600.0 | -2.78% |
| Jan 14, 2026 | $1.19 | $1.07 | $0.12 | 1,005,180.0 | -11.84% |
| Jan 13, 2026 | $1.40 | $1.00 | $0.40 | 40,335,489.0 | -15.52% |
| Jan 12, 2026 | $1.45 | $1.35 | $0.10 | 79,067.0 | -0.68% |
| Jan 09, 2026 | $1.52 | $1.44 | $0.08 | 90,891.0 | -3.31% |
| Jan 08, 2026 | $1.55 | $1.48 | $0.075 | 66,273.0 | +0.00% |
| Jan 07, 2026 | $1.58 | $1.43 | $0.15 | 172,018.0 | +2.72% |
| Jan 06, 2026 | $1.48 | $1.40 | $0.08 | 87,256.0 | +1.38% |
| Jan 05, 2026 | $1.52 | $1.38 | $0.14 | 167,128.0 | +3.57% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.58 | $0.7106 | $0.8694 | 47,985,909.0 | -43.46% |
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.26 | $1.25 | $1.01 | 25,794,561.0 | -38.64% |
| Nov, 2025 | $3.40 | $2.07 | $1.33 | 51,967,704.0 | -32.31% |
| Oct, 2025 | $6.07 | $3.20 | $2.87 | 8,422,949.0 | -46.19% |
| Sep, 2025 | $8.90 | $1.75 | $7.15 | 266,287,207.0 | +145.53% |
| Aug, 2025 | $6.08 | $2.43 | $3.65 | 17,921,628.0 | -56.99% |
| Jul, 2025 | $8.50 | $0.3026 | $8.20 | 1,390,983.0 | +1,739% |
| Jun, 2025 | $0.35 | $0.29 | $0.06 | 3,818,946.0 | -0.89% |
| May, 2025 | $0.50 | $0.272 | $0.228 | 110,021,385.0 | +14.65% |
| Apr, 2025 | $0.3296 | $0.226 | $0.1036 | 3,317,336.0 | -5.69% |
| Mar, 2025 | $0.515 | $0.28 | $0.235 | 122,127,984.0 | -22.20% |
| Feb, 2025 | $0.578 | $0.336 | $0.242 | 14,977,239.0 | -17.11% |
| Jan, 2025 | $1.79 | $0.3656 | $1.42 | 234,925,261.0 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8786 | $0.197 | $0.6816 | 262,967,994.0 | +117.36% |
| Nov, 2024 | $0.29 | $0.2083 | $0.0817 | 8,504,265.0 | -13.50% |
| Oct, 2024 | $0.2975 | $0.2055 | $0.092 | 17,944,960.0 | +1.85% |
| Sep, 2024 | $0.3635 | $0.234 | $0.1295 | 31,565,206.0 | -32.46% |
| Aug, 2024 | $0.5399 | $0.301 | $0.2389 | 126,689,005.0 | -18.53% |
| Jul, 2024 | $1.31 | $0.44 | $0.87 | 62,751,416.0 | -44.75% |
| Jun, 2024 | $0.9747 | $0.80 | $0.1747 | 1,052,349.0 | -13.98% |
| May, 2024 | $1.42 | $0.90 | $0.5199 | 3,542,385.0 | -33.57% |
| Apr, 2024 | $2.10 | $1.15 | $0.95 | 17,760,313.0 | -20.90% |
| Mar, 2024 | $4.10 | $1.72 | $2.38 | 14,674,061.0 | -53.66% |
| Feb, 2024 | $6.78 | $3.39 | $3.39 | 18,868,255.0 | +6.70% |
| Jan, 2024 | $6.72 | $3.25 | $3.47 | 33,723,475.0 | -26.64% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):