0.3198
price up icon0.76%   0.0024
pre-market  Pre-market:  .33   0.0102   +3.19%
loading

Scisparc Ltd Stock (SPRC) Price History

The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of June 25, 2025, is $0.3198.
  • Scisparc Ltd all-time high stock price is $14.22, occurred on November 24, 2023.
  • The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 127.29% to $0.3198 now.
  • The 52-week high stock price for SPRC is $1.79, representing a 459.72% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for SPRC is $0.197, indicating a -38.40% decrease from the current share price, occurred on December 23, 2024.
  • The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2024 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $0.3222 $0.29 $0.0322 230,314.0 +0.76%
Jun 24, 2025 $0.3393 $0.295 $0.0443 494,744.0 +5.80%
Jun 23, 2025 $0.3037 $0.292 $0.0117 91,507.0 +1.35%
Jun 20, 2025 $0.314 $0.29 $0.024 108,136.0 -0.84%
Jun 18, 2025 $0.3062 $0.2905 $0.0157 101,216.0 -1.49%
Jun 17, 2025 $0.3112 $0.29 $0.0212 103,212.0 -3.07%
Jun 16, 2025 $0.34 $0.3098 $0.0302 105,853.0 -2.62%
Jun 13, 2025 $0.3317 $0.3114 $0.0203 123,049.0 -1.05%
Jun 12, 2025 $0.3368 $0.319 $0.0178 133,684.0 -1.85%
Jun 11, 2025 $0.339 $0.32 $0.019 237,768.0 -2.77%
Jun 10, 2025 $0.35 $0.3126 $0.0374 604,351.0 +4.58%
Jun 09, 2025 $0.3312 $0.3004 $0.0308 179,479.0 +4.17%
Jun 06, 2025 $0.3283 $0.3086 $0.0197 131,437.0 -1.88%
Jun 05, 2025 $0.32 $0.30 $0.02 100,725.0 +4.95%
Jun 04, 2025 $0.3132 $0.30 $0.0132 98,543.0 -1.01%
Jun 03, 2025 $0.315 $0.3051 $0.0099 79,843.0 -3.13%
Jun 02, 2025 $0.33 $0.304 $0.026 117,753.0 +0.70%
May 30, 2025 $0.3173 $0.30 $0.0173 100,742.0 +2.90%
May 29, 2025 $0.3128 $0.3035 $0.0093 129,320.0 -2.54%
May 28, 2025 $0.3176 $0.3005 $0.0171 165,411.0 +2.32%

Scisparc Ltd Stock (SPRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scisparc Ltd Stock (SPRC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.35 $0.29 $0.06 3,271,928.0 +1.91%
May, 2025 $0.50 $0.272 $0.228 110,021,385.0 +14.65%
Apr, 2025 $0.3296 $0.226 $0.1036 3,317,336.0 -5.69%
Mar, 2025 $0.515 $0.28 $0.235 122,127,984.0 -22.20%
Feb, 2025 $0.578 $0.336 $0.242 14,977,239.0 -17.11%
Jan, 2025 $1.79 $0.3656 $1.42 234,925,261.0 +25.00%

Scisparc Ltd Stock (SPRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8786 $0.197 $0.6816 262,967,994.0 +117.36%
Nov, 2024 $0.29 $0.2083 $0.0817 8,504,265.0 -13.50%
Oct, 2024 $0.2975 $0.2055 $0.092 17,944,960.0 +1.85%
Sep, 2024 $0.3635 $0.234 $0.1295 31,565,206.0 -32.46%
Aug, 2024 $0.5399 $0.301 $0.2389 126,689,005.0 -18.53%
Jul, 2024 $1.31 $0.44 $0.87 62,751,416.0 -44.75%
Jun, 2024 $0.9747 $0.80 $0.1747 1,052,349.0 -13.98%
May, 2024 $1.42 $0.90 $0.5199 3,542,385.0 -33.57%
Apr, 2024 $2.10 $1.15 $0.95 17,760,313.0 -20.90%
Mar, 2024 $4.10 $1.72 $2.38 14,674,061.0 -53.66%
Feb, 2024 $6.78 $3.39 $3.39 18,868,255.0 +6.70%
Jan, 2024 $6.72 $3.25 $3.47 33,723,475.0 -26.64%

Scisparc Ltd Stock (SPRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.80 $4.40 $5.40 10,078,337.0 -37.52%
Nov, 2023 $14.22 $4.18 $10.04 51,286,214.0 +38.97%
Oct, 2023 $8.44 $2.80 $5.64 66,556,783.0 +60.57%
Sep, 2023 $4.65 $0.141 $4.51 213,283,794.0 +2,088%
Aug, 2023 $0.6099 $0.1407 $0.4692 37,140,398.0 -65.88%
Jul, 2023 $0.583 $0.4557 $0.1273 925,648.0 -14.56%
Jun, 2023 $0.91 $0.528 $0.382 10,775,077.0 -18.07%
May, 2023 $0.807 $0.5027 $0.3043 4,702,237.0 -4.14%
Apr, 2023 $0.73 $0.4012 $0.3288 7,510,252.0 +55.31%
Mar, 2023 $0.823 $0.4425 $0.3805 3,925,916.0 -40.79%
Feb, 2023 $1.33 $0.74 $0.59 49,846,017.0 -15.57%
Jan, 2023 $1.17 $0.7322 $0.4378 10,784,622.0 +19.15%
$20.52
price down icon 1.06%
$35.91
price down icon 0.64%
$21.27
price up icon 1.67%
$104.85
price down icon 0.99%
$104.80
price down icon 0.28%
biotechnology ONC
$267.12
price up icon 0.12%
Cap:     |  Volume (24h):