Get the Stockscreener App
8.19
9.30%
-0.84
Scisparc Ltd Stock (SPRC) Price History
The historical daily chart and data for Scisparc Ltd stock (SPRC), show that the latest closing stock price as of April 30, 2026, is $8.19.
- Scisparc Ltd all-time high stock price is $80.10, occurred on September 25, 2025.
- The lowest Scisparc Ltd stock price recorded was $0.1407 on August 29, 2023. Since then, Scisparc Ltd's stock price has risen over 5,721% to $8.19 now.
- The 52-week high stock price for SPRC is $80.10, representing a 878.02% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for SPRC is $2.448, indicating a -70.11% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Scisparc Ltd (SPRC) stock in the beginning of 2025 was $2.82. The stock closed the year at $0.7555, a loss of over -73.21% for the year.
The table below shows more information about SPRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $8.80 | $8.00 | $0.80 | 19,055.0 | -9.30% |
| Apr 29, 2026 | $9.03 | $7.86 | $1.17 | 46,037.0 | +8.27% |
| Apr 28, 2026 | $8.67 | $7.46 | $1.21 | 80,697.0 | -4.47% |
| Apr 27, 2026 | $8.96 | $6.50 | $2.46 | 228,328.0 | +30.49% |
| Apr 24, 2026 | $7.30 | $6.01 | $1.29 | 158,148.0 | +1.67% |
| Apr 23, 2026 | $7.04 | $5.79 | $1.25 | 289,782.0 | +7.52% |
| Apr 22, 2026 | $6.12 | $5.37 | $0.75 | 353,316.0 | +2.17% |
| Apr 21, 2026 | $6.57 | $4.68 | $1.89 | 15,141,300.0 | +41.61% |
| Apr 20, 2026 | $5.20 | $4.19 | $1.01 | 2,117,084.0 | -4.30% |
| Apr 17, 2026 | $4.69 | $3.98 | $0.71 | 66,524.0 | +4.25% |
| Apr 16, 2026 | $4.61 | $3.40 | $1.21 | 233,812.0 | +25.07% |
| Apr 15, 2026 | $3.40 | $3.25 | $0.1463 | 7,839.0 | +4.95% |
| Apr 14, 2026 | $3.32 | $3.11 | $0.2067 | 7,266.0 | +5.38% |
| Apr 13, 2026 | $3.13 | $2.98 | $0.15 | 9,279.0 | -2.70% |
| Apr 10, 2026 | $3.15 | $2.98 | $0.1699 | 15,628.0 | +2.94% |
| Apr 09, 2026 | $3.35 | $3.03 | $0.3231 | 10,988.0 | -10.53% |
| Apr 08, 2026 | $3.56 | $3.32 | $0.24 | 3,174.0 | +3.01% |
| Apr 07, 2026 | $3.56 | $3.30 | $0.258 | 5,160.0 | -7.52% |
| Apr 06, 2026 | $3.61 | $3.48 | $0.13 | 6,355.0 | +1.41% |
| Apr 02, 2026 | $3.67 | $3.37 | $0.30 | 10,421.0 | -3.28% |
| Apr 01, 2026 | $3.95 | $3.59 | $0.36 | 4,147.0 | +0.00% |
| Mar 31, 2026 | $3.72 | $3.50 | $0.2203 | 6,153.0 | +1.73% |
Scisparc Ltd Stock (SPRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Scisparc Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scisparc Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Scisparc Ltd Stock (SPRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.03 | $2.98 | $6.05 | 18,814,340.0 | +123.77% |
| Mar, 2026 | $6.24 | $3.50 | $2.74 | 4,983,493.4 | -26.73% |
| Feb, 2026 | $7.33 | $4.39 | $2.94 | 269,719.1 | -27.83% |
| Jan, 2026 | $14.22 | $6.40 | $7.82 | 5,315,510.4 | -43.46% |
Scisparc Ltd Stock (SPRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.34 | $11.25 | $9.09 | 2,866,062.3 | -38.64% |
| Nov, 2025 | $30.62 | $18.63 | $11.99 | 5,774,189.3 | -32.31% |
| Oct, 2025 | $54.63 | $28.80 | $25.83 | 935,883.2 | -46.19% |
| Sep, 2025 | $80.10 | $15.75 | $64.35 | 29,587,467.4 | +145.53% |
| Aug, 2025 | $54.77 | $21.87 | $32.89 | 1,991,292.0 | -56.99% |
| Jul, 2025 | $76.50 | $2.72 | $73.78 | 154,553.7 | +1,739% |
| Jun, 2025 | $3.15 | $2.61 | $0.54 | 424,327.3 | -0.89% |
| May, 2025 | $4.50 | $2.45 | $2.05 | 12,224,598.3 | +14.65% |
| Apr, 2025 | $2.97 | $2.03 | $0.9324 | 368,592.9 | -5.69% |
| Mar, 2025 | $4.63 | $2.52 | $2.11 | 13,569,776.0 | -22.20% |
| Feb, 2025 | $5.20 | $3.02 | $2.18 | 1,664,137.7 | -17.11% |
| Jan, 2025 | $16.11 | $3.29 | $12.82 | 26,102,806.8 | +25.00% |
Scisparc Ltd Stock (SPRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.91 | $1.77 | $6.13 | 29,218,666.0 | +117.36% |
| Nov, 2024 | $2.61 | $1.87 | $0.7353 | 944,918.3 | -13.50% |
| Oct, 2024 | $2.68 | $1.85 | $0.828 | 1,993,884.4 | +1.85% |
| Sep, 2024 | $3.27 | $2.11 | $1.17 | 3,507,245.1 | -32.46% |
| Aug, 2024 | $4.86 | $2.71 | $2.15 | 14,076,556.1 | -18.53% |
| Jul, 2024 | $11.79 | $3.96 | $7.83 | 6,972,379.6 | -44.75% |
| Jun, 2024 | $8.77 | $7.20 | $1.57 | 116,927.7 | -13.98% |
| May, 2024 | $12.78 | $8.10 | $4.68 | 393,598.3 | -33.57% |
| Apr, 2024 | $18.90 | $10.35 | $8.55 | 1,973,368.1 | -20.90% |
| Mar, 2024 | $36.90 | $15.48 | $21.42 | 1,630,451.2 | -53.66% |
| Feb, 2024 | $61.02 | $30.51 | $30.51 | 2,096,472.8 | +6.70% |
| Jan, 2024 | $60.48 | $29.25 | $31.23 | 3,747,052.8 | -26.64% |
2.30%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):