Get the Stockscreener App
2.99
11.82%
0.316
Pre-market:
3.09
0.10
+3.34%
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of June 03, 2025, is $2.99.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $2.99 now.
- The 52-week high stock price for SPPL is $16.80, representing a 461.87% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPPL is $2.016, indicating a -32.58% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $2.99 | $2.70 | $0.29 | 36,613.0 | +11.82% |
| Jun 02, 2025 | $2.99 | $2.67 | $0.316 | 10,058.0 | -10.57% |
| May 30, 2025 | $3.28 | $2.91 | $0.37 | 8,346.0 | -5.97% |
| May 29, 2025 | $3.25 | $2.75 | $0.50 | 14,249.0 | -0.93% |
| May 28, 2025 | $3.35 | $2.18 | $1.17 | 150,362.0 | -2.80% |
| May 27, 2025 | $3.44 | $3.24 | $0.2033 | 11,672.0 | -0.53% |
| May 23, 2025 | $3.42 | $3.31 | $0.11 | 4,111.0 | -5.84% |
| May 22, 2025 | $3.55 | $3.39 | $0.16 | 5,733.0 | -1.51% |
| May 21, 2025 | $3.80 | $3.36 | $0.439 | 5,640.0 | +3.42% |
| May 20, 2025 | $3.63 | $3.38 | $0.2542 | 11,240.0 | -3.84% |
| May 19, 2025 | $3.68 | $3.41 | $0.2743 | 18,407.0 | +3.75% |
| May 16, 2025 | $3.49 | $3.38 | $0.1112 | 6,387.0 | +3.10% |
| May 15, 2025 | $3.44 | $3.37 | $0.0743 | 1,104.0 | -2.44% |
| May 14, 2025 | $3.45 | $3.21 | $0.24 | 7,098.0 | +0.00% |
| May 13, 2025 | $3.50 | $3.20 | $0.2997 | 12,141.0 | +1.77% |
| May 12, 2025 | $3.51 | $3.33 | $0.18 | 9,948.0 | +2.42% |
| May 09, 2025 | $3.35 | $3.16 | $0.19 | 33,056.0 | +3.44% |
| May 08, 2025 | $3.30 | $3.01 | $0.29 | 6,426.0 | +7.02% |
| May 07, 2025 | $3.08 | $2.96 | $0.1174 | 7,471.0 | -4.47% |
| May 06, 2025 | $3.41 | $3.11 | $0.30 | 11,674.0 | -8.21% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.99 | $2.67 | $0.316 | 83,284.0 | +0.00% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
Simpple Ltd Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.48 | $43.76 | $33.72 | 84,507.4 | -15.57% |
| Nov, 2023 | $73.36 | $39.20 | $34.16 | 121,460.0 | +40.28% |
| Oct, 2023 | $41.60 | $37.27 | $4.33 | 51,385.6 | +1.84% |
| Sep, 2023 | $41.52 | $36.88 | $4.64 | 67,367.0 | +0.00% |
1.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):