2.64
price down icon1.86%   -0.05
after-market After Hours: 2.64
loading

Simpple Ltd Stock (SPPL) Price History

The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of July 02, 2025, is $2.64.
  • Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
  • The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $2.64 now.
  • The 52-week high stock price for SPPL is $16.80, representing a 536.36% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for SPPL is $2.016, indicating a -23.64% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about SPPL historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.69 $2.63 $0.06 8,279.0 -1.86%
Jul 01, 2025 $2.94 $2.60 $0.34 42,703.0 +1.13%
Jun 30, 2025 $2.90 $2.56 $0.3412 13,563.0 -4.32%
Jun 27, 2025 $3.13 $2.58 $0.555 57,714.0 +5.95%
Jun 26, 2025 $2.80 $2.57 $0.2277 8,818.0 -2.81%
Jun 25, 2025 $2.81 $2.67 $0.14 6,388.0 -5.59%
Jun 24, 2025 $2.86 $2.73 $0.1299 2,392.0 +2.78%
Jun 23, 2025 $2.78 $2.65 $0.1327 2,954.0 +5.01%
Jun 20, 2025 $2.83 $2.64 $0.19 11,581.0 -2.93%
Jun 18, 2025 $2.81 $2.56 $0.251 16,501.0 -3.53%
Jun 17, 2025 $2.84 $2.57 $0.2678 18,418.0 +8.68%
Jun 16, 2025 $2.79 $2.60 $0.19 6,464.0 -0.99%
Jun 13, 2025 $2.75 $2.63 $0.125 4,293.0 -1.50%
Jun 12, 2025 $2.94 $2.67 $0.27 7,783.0 -10.28%
Jun 11, 2025 $3.00 $2.94 $0.0635 4,383.0 +0.88%
Jun 10, 2025 $2.97 $2.94 $0.0334 1,420.0 +0.82%
Jun 09, 2025 $3.01 $2.90 $0.11 3,459.0 +0.55%
Jun 06, 2025 $3.01 $2.90 $0.11 5,497.0 -3.32%
Jun 05, 2025 $3.36 $3.00 $0.3561 13,705.0 +0.67%
Jun 04, 2025 $3.16 $2.96 $0.1984 6,481.0 +0.00%
Jun 03, 2025 $2.99 $2.70 $0.29 36,613.0 +11.82%

Simpple Ltd Stock (SPPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simpple Ltd Stock (SPPL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.94 $2.60 $0.34 59,261.0 -0.75%
Jun, 2025 $3.36 $2.56 $0.7961 238,485.0 -11.04%
May, 2025 $3.88 $2.18 $1.70 367,416.0 -19.84%
Apr, 2025 $4.24 $2.50 $1.74 741,927.8 -12.03%
Mar, 2025 $4.64 $3.20 $1.44 663,237.4 +28.08%
Feb, 2025 $5.92 $2.96 $2.96 592,202.4 -33.03%
Jan, 2025 $16.80 $4.42 $12.38 3,674,922.8 -38.21%

Simpple Ltd Stock (SPPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.92 $5.60 $4.32 696,790.5 +12.77%
Nov, 2024 $14.88 $2.31 $12.57 86,587,560.4 +286.52%
Oct, 2024 $4.36 $2.16 $2.20 1,117,704.1 -19.43%
Sep, 2024 $3.36 $2.68 $0.6784 71,241.4 -9.56%
Aug, 2024 $3.40 $2.02 $1.39 162,640.0 +7.11%
Jul, 2024 $3.85 $2.89 $0.964 240,369.4 -14.59%
Jun, 2024 $6.00 $3.36 $2.64 518,311.4 -38.69%
May, 2024 $6.16 $5.20 $0.96 89,246.4 -6.71%
Apr, 2024 $6.63 $4.89 $1.75 168,446.3 -7.56%
Mar, 2024 $47.12 $6.00 $41.12 2,014,807.1 -76.32%
Feb, 2024 $48.80 $27.02 $21.78 20,508.8 -44.07%
Jan, 2024 $53.56 $40.88 $12.68 39,861.0 +2.20%

Simpple Ltd Stock (SPPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.48 $43.76 $33.72 84,507.4 -15.57%
Nov, 2023 $73.36 $39.20 $34.16 121,460.0 +40.28%
Oct, 2023 $41.60 $37.27 $4.33 51,385.6 +1.84%
Sep, 2023 $41.52 $36.88 $4.64 67,367.0 +0.00%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Cap:     |  Volume (24h):