Get the Stockscreener App
1.91
2.30%
-0.045
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of October 27, 2026, is $1.91.
- Simpple Ltd all-time high stock price is $77.48, occurred on December 18, 2023.
- The lowest Simpple Ltd stock price recorded was $1.50 on March 31, 2026. Since then, Simpple Ltd's stock price has risen over 27.33% to $1.91 now.
- The 52-week high stock price for SPPL is $6.20, representing a 224.61% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for SPPL is $1.50, indicating a -21.47% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Simpple Ltd (SPPL) stock in the beginning of 2025 was $8.64. The stock closed the year at $4.25, a loss of over -50.81% for the year.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.04 | $1.85 | $0.1893 | 28,196.0 | -2.30% |
| Oct 26, 2026 | $2.05 | $1.88 | $0.17 | 21,207.0 | -2.25% |
| Oct 23, 2026 | $2.16 | $1.96 | $0.20 | 15,047.0 | -2.91% |
| Oct 22, 2026 | $2.07 | $1.83 | $0.2395 | 49,866.0 | +9.57% |
| Oct 21, 2026 | $2.00 | $1.75 | $0.2474 | 31,261.0 | -3.09% |
| Oct 20, 2026 | $2.00 | $1.69 | $0.3095 | 30,845.0 | +4.30% |
| Oct 19, 2026 | $2.00 | $1.85 | $0.15 | 29,262.0 | -0.53% |
| Oct 16, 2026 | $1.89 | $1.75 | $0.14 | 26,223.0 | +9.36% |
| Oct 15, 2026 | $1.73 | $1.67 | $0.06 | 9,504.0 | -1.16% |
| Oct 14, 2026 | $1.84 | $1.73 | $0.11 | 2,048.0 | -8.95% |
| Oct 13, 2026 | $2.14 | $1.90 | $0.24 | 5,294.0 | +0.00% |
| Oct 12, 2026 | $2.15 | $1.90 | $0.25 | 6,318.0 | +0.00% |
| Oct 08, 2026 | $1.92 | $1.90 | $0.02 | 1,119.0 | -5.00% |
| Oct 07, 2026 | $2.06 | $1.88 | $0.185 | 2,251.0 | +0.00% |
| Oct 06, 2026 | $2.02 | $1.93 | $0.0844 | 855.0 | -0.99% |
| Oct 05, 2026 | $2.08 | $1.97 | $0.11 | 1,064.0 | -1.70% |
| Oct 02, 2026 | $2.12 | $1.91 | $0.2085 | 2,516.0 | +3.27% |
| Oct 01, 2026 | $2.04 | $1.98 | $0.065 | 2,001.0 | +0.00% |
| Sep 30, 2026 | $2.10 | $1.96 | $0.14 | 7,648.0 | -0.50% |
| Sep 29, 2026 | $2.10 | $1.99 | $0.11 | 118,936.0 | -2.91% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.16 | $1.67 | $0.49 | 264,877.0 | -4.02% |
| Sep, 2026 | $2.55 | $1.65 | $0.90 | 1,109,534.0 | -0.50% |
| Aug, 2026 | $3.62 | $1.65 | $1.97 | 2,922,477.0 | -42.36% |
| Jul, 2026 | $3.90 | $2.97 | $0.93 | 1,241,985.0 | -10.80% |
| Jun, 2026 | $4.20 | $3.20 | $1.00 | 39,655,249.0 | +8.36% |
| May, 2026 | $3.71 | $2.38 | $1.33 | 24,502,843.0 | +46.53% |
| Apr, 2026 | $2.49 | $1.77 | $0.7194 | 24,798,454.0 | +36.11% |
| Mar, 2026 | $3.59 | $1.50 | $2.09 | 321,579.0 | -44.95% |
| Feb, 2026 | $3.56 | $2.52 | $1.04 | 187,967.0 | +0.61% |
| Jan, 2026 | $4.60 | $2.93 | $1.67 | 117,876.0 | -23.53% |
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.36 | $3.70 | $1.66 | 102,633.0 | +17.00% |
| Nov, 2025 | $6.20 | $3.49 | $2.71 | 61,887.0 | -39.86% |
| Oct, 2025 | $7.00 | $5.16 | $1.84 | 199,208.0 | +0.84% |
| Sep, 2025 | $6.78 | $2.97 | $3.81 | 584,391.0 | +85.68% |
| Aug, 2025 | $3.70 | $2.50 | $1.20 | 373,228.0 | +6.27% |
| Jul, 2025 | $4.11 | $2.60 | $1.51 | 886,789.0 | +10.90% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,928.0 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.0 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,203.0 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.0 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,794.0 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,561.0 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.0 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,242.0 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,642.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,373.0 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,312.0 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.0 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,447.0 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,808.0 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,510.0 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,860.0 | +2.20% |
7.85%
9.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):