Get the Stockscreener App
0.67
0.00%
+0.00
After Hours:
.70
0.03
+4.48%
Simpple Ltd. Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd. stock (SPPL), show that the latest closing stock price as of May 17, 2024, is $0.67.
- Simpple Ltd. all-time high stock price is $9.6849, occurred on December 18, 2023.
- The lowest Simpple Ltd. stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd.'s stock price has risen over to $0.67 now.
- The 52-week high stock price for SPPL is $9.6849, representing a 1,346% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for SPPL is $0.6107, indicating a -8.85% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.70 | $0.6635 | $0.0365 | 23,738.0 | +0.00% |
| May 16, 2024 | $0.6998 | $0.663 | $0.0368 | 22,067.0 | -4.26% |
| May 15, 2024 | $0.7269 | $0.651 | $0.0759 | 18,905.0 | -3.86% |
| May 14, 2024 | $0.7397 | $0.675 | $0.0647 | 24,656.0 | +2.52% |
| May 13, 2024 | $0.7394 | $0.65 | $0.0894 | 25,785.0 | +4.43% |
| May 10, 2024 | $0.68 | $0.66 | $0.02 | 31,087.0 | +2.53% |
| May 09, 2024 | $0.69 | $0.66 | $0.03 | 35,202.0 | -3.34% |
| May 08, 2024 | $0.715 | $0.6854 | $0.0296 | 13,944.0 | +0.09% |
| May 07, 2024 | $0.7199 | $0.6854 | $0.0345 | 22,569.0 | -4.79% |
| May 06, 2024 | $0.72 | $0.672 | $0.048 | 29,134.0 | -0.70% |
| May 03, 2024 | $0.7511 | $0.7056 | $0.0455 | 16,721.0 | -2.68% |
| May 02, 2024 | $0.75 | $0.70 | $0.05 | 24,655.0 | +6.98% |
| May 01, 2024 | $0.739 | $0.6964 | $0.0426 | 32,365.0 | -5.83% |
| Apr 30, 2024 | $0.7395 | $0.6998 | $0.0397 | 20,436.0 | +1.29% |
| Apr 29, 2024 | $0.765 | $0.701 | $0.064 | 8,684.0 | -3.91% |
| Apr 26, 2024 | $0.77 | $0.7304 | $0.0396 | 43,363.0 | +1.97% |
| Apr 25, 2024 | $0.77 | $0.7001 | $0.0699 | 16,129.0 | +0.69% |
| Apr 24, 2024 | $0.765 | $0.7001 | $0.0649 | 24,971.0 | -1.00% |
| Apr 23, 2024 | $0.7789 | $0.632 | $0.1469 | 135,116.0 | +11.57% |
| Apr 22, 2024 | $0.679 | $0.621 | $0.058 | 156,959.0 | +6.15% |
| Apr 19, 2024 | $0.689 | $0.63 | $0.059 | 33,486.0 | -2.89% |
Simpple Ltd. Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd. Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.7511 | $0.65 | $0.1011 | 344,566.0 | -9.40% |
| Apr, 2024 | $0.829 | $0.6107 | $0.2183 | 1,347,570.0 | -7.56% |
| Mar, 2024 | $5.89 | $0.75 | $5.14 | 16,118,457.0 | -76.32% |
| Feb, 2024 | $6.10 | $3.38 | $2.72 | 164,070.0 | -44.07% |
| Jan, 2024 | $6.70 | $5.11 | $1.58 | 318,888.0 | +2.20% |
Simpple Ltd. Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.68 | $5.47 | $4.21 | 676,059.0 | -15.57% |
| Nov, 2023 | $9.17 | $4.90 | $4.27 | 971,680.0 | +40.28% |
| Oct, 2023 | $5.20 | $4.66 | $0.5411 | 411,085.0 | +1.84% |
| Sep, 2023 | $5.19 | $4.61 | $0.58 | 538,936.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):