Get the Stockscreener App
3.41
6.58%
-0.24
After Hours:
3.41
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of May 05, 2025, is $3.41.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $3.41 now.
- The 52-week high stock price for SPPL is $16.80, representing a 392.67% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPPL is $2.016, indicating a -40.88% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $3.58 | $3.33 | $0.2482 | 9,949.0 | -6.58% |
| May 02, 2025 | $3.84 | $3.55 | $0.2879 | 16,836.0 | -0.54% |
| May 01, 2025 | $3.88 | $3.65 | $0.235 | 15,566.0 | -1.61% |
| Apr 30, 2025 | $4.00 | $3.70 | $0.30 | 39,839.0 | -6.88% |
| Apr 29, 2025 | $4.05 | $3.85 | $0.205 | 5,792.0 | +2.44% |
| Apr 28, 2025 | $4.10 | $3.80 | $0.2995 | 17,986.0 | -3.15% |
| Apr 25, 2025 | $4.21 | $3.42 | $0.7905 | 86,727.0 | +15.51% |
| Apr 24, 2025 | $3.57 | $3.25 | $0.32 | 22,971.0 | +5.91% |
| Apr 23, 2025 | $3.61 | $3.25 | $0.365 | 22,920.0 | +0.30% |
| Apr 22, 2025 | $3.71 | $3.12 | $0.59 | 36,287.0 | -5.46% |
| Apr 21, 2025 | $3.52 | $3.43 | $0.09 | 10,622.0 | +0.00% |
| Apr 17, 2025 | $3.70 | $3.34 | $0.36 | 20,672.0 | +4.19% |
| Apr 16, 2025 | $3.58 | $3.32 | $0.255 | 5,323.0 | -2.05% |
| Apr 15, 2025 | $3.49 | $3.18 | $0.3105 | 21,934.0 | +7.23% |
| Apr 14, 2025 | $3.49 | $3.12 | $0.3695 | 16,410.0 | -5.92% |
| Apr 11, 2025 | $3.74 | $3.12 | $0.6199 | 14,986.0 | -1.74% |
| Apr 10, 2025 | $3.76 | $3.42 | $0.34 | 45,655.0 | -5.62% |
| Apr 09, 2025 | $3.82 | $3.03 | $0.789 | 54,954.0 | -4.33% |
| Apr 08, 2025 | $3.87 | $2.96 | $0.91 | 98,975.0 | +37.05% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.88 | $3.33 | $0.5532 | 52,300.0 | -8.58% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
Simpple Ltd Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.48 | $43.76 | $33.72 | 84,507.4 | -15.57% |
| Nov, 2023 | $73.36 | $39.20 | $34.16 | 121,460.0 | +40.28% |
| Oct, 2023 | $41.60 | $37.27 | $4.33 | 51,385.6 | +1.84% |
| Sep, 2023 | $41.52 | $36.88 | $4.64 | 67,367.0 | +0.00% |
1.55%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):