Get the Stockscreener App
0.892
2.75%
0.0239
After Hours:
.90
0.008
+0.90%
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of January 22, 2025, is $0.892.
- Simpple Ltd all-time high stock price is $9.6849, occurred on December 18, 2023.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $0.892 now.
- The 52-week high stock price for SPPL is $6.40, representing a 617.49% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for SPPL is $0.252, indicating a -71.75% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $0.90 | $0.77 | $0.13 | 345,390.0 | +2.75% |
| Jan 21, 2025 | $0.945 | $0.81 | $0.135 | 439,315.0 | -8.14% |
| Jan 17, 2025 | $1.02 | $0.92 | $0.0985 | 262,182.0 | -4.55% |
| Jan 16, 2025 | $1.02 | $0.925 | $0.095 | 287,681.0 | +2.05% |
| Jan 15, 2025 | $1.15 | $0.901 | $0.249 | 1,102,221.0 | +2.12% |
| Jan 14, 2025 | $1.06 | $0.91 | $0.15 | 321,591.0 | +3.94% |
| Jan 13, 2025 | $1.11 | $0.882 | $0.228 | 734,023.0 | -15.37% |
| Jan 10, 2025 | $1.21 | $1.00 | $0.21 | 724,327.0 | +5.88% |
| Jan 08, 2025 | $1.31 | $1.00 | $0.31 | 1,379,545.0 | -31.08% |
| Jan 07, 2025 | $1.58 | $1.28 | $0.30 | 1,770,648.0 | -0.67% |
| Jan 06, 2025 | $2.10 | $1.22 | $0.88 | 11,732,945.0 | +7.19% |
| Jan 03, 2025 | $1.83 | $1.01 | $0.82 | 8,430,151.0 | +28.70% |
| Jan 02, 2025 | $1.13 | $0.99 | $0.14 | 167,046.0 | +8.00% |
| Dec 31, 2024 | $1.35 | $0.96 | $0.3906 | 569,111.0 | -18.65% |
| Dec 30, 2024 | $1.24 | $0.8501 | $0.3899 | 698,902.0 | +24.58% |
| Dec 27, 2024 | $1.20 | $0.9021 | $0.2979 | 751,356.0 | -5.13% |
| Dec 26, 2024 | $1.20 | $0.7023 | $0.4977 | 2,013,567.0 | +41.11% |
| Dec 24, 2024 | $0.797 | $0.7003 | $0.0967 | 80,535.0 | -0.42% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.10 | $0.77 | $1.33 | 28,039,589.0 | -10.80% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.24 | $0.7003 | $0.5397 | 5,574,324.0 | +12.77% |
| Nov, 2024 | $1.86 | $0.2884 | $1.57 | 692,700,483.0 | +286.52% |
| Oct, 2024 | $0.545 | $0.2703 | $0.2747 | 8,941,633.0 | -19.43% |
| Sep, 2024 | $0.42 | $0.3352 | $0.0848 | 569,931.0 | -9.56% |
| Aug, 2024 | $0.4255 | $0.252 | $0.1735 | 1,301,120.0 | +7.11% |
| Jul, 2024 | $0.4815 | $0.361 | $0.1205 | 1,922,955.0 | -14.59% |
| Jun, 2024 | $0.75 | $0.4201 | $0.3299 | 4,146,491.0 | -38.69% |
| May, 2024 | $0.77 | $0.65 | $0.12 | 713,971.0 | -6.71% |
| Apr, 2024 | $0.829 | $0.6107 | $0.2183 | 1,347,570.0 | -7.56% |
| Mar, 2024 | $5.89 | $0.75 | $5.14 | 16,118,457.0 | -76.32% |
| Feb, 2024 | $6.10 | $3.38 | $2.72 | 164,070.0 | -44.07% |
| Jan, 2024 | $6.70 | $5.11 | $1.58 | 318,888.0 | +2.20% |
Simpple Ltd Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.68 | $5.47 | $4.21 | 676,059.0 | -15.57% |
| Nov, 2023 | $9.17 | $4.90 | $4.27 | 971,680.0 | +40.28% |
| Oct, 2023 | $5.20 | $4.66 | $0.5411 | 411,085.0 | +1.84% |
| Sep, 2023 | $5.19 | $4.61 | $0.58 | 538,936.0 | +0.00% |
0.23%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):