Get the Stockscreener App
3.2545
0.43%
-0.0142
After Hours:
3.25
-0.0045
-0.14%
Simpple Ltd Stock (SPPL) Price History
The historical daily chart and data for Simpple Ltd stock (SPPL), show that the latest closing stock price as of July 23, 2025, is $3.2545.
- Simpple Ltd all-time high stock price is $16.80, occurred on January 06, 2025.
- The lowest Simpple Ltd stock price recorded was $0.00 on February 21, 2024. Since then, Simpple Ltd's stock price has risen over to $3.2545 now.
- The 52-week high stock price for SPPL is $16.80, representing a 416.21% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for SPPL is $2.016, indicating a -38.06% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about SPPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $3.25 | $3.21 | $0.0495 | 633.0 | -0.43% |
| Jul 22, 2025 | $3.45 | $3.12 | $0.33 | 1,334.0 | +0.89% |
| Jul 21, 2025 | $3.39 | $3.17 | $0.22 | 14,463.0 | -4.42% |
| Jul 18, 2025 | $3.53 | $3.22 | $0.31 | 27,548.0 | -3.97% |
| Jul 17, 2025 | $3.67 | $3.40 | $0.27 | 13,807.0 | +0.28% |
| Jul 16, 2025 | $3.52 | $3.12 | $0.40 | 43,231.0 | +12.71% |
| Jul 15, 2025 | $3.32 | $3.01 | $0.313 | 40,322.0 | -3.31% |
| Jul 14, 2025 | $3.64 | $3.21 | $0.423 | 33,335.0 | +0.94% |
| Jul 11, 2025 | $3.67 | $3.15 | $0.5106 | 54,985.0 | -7.25% |
| Jul 10, 2025 | $3.50 | $2.81 | $0.69 | 147,434.0 | +22.78% |
| Jul 09, 2025 | $2.86 | $2.72 | $0.14 | 13,679.0 | +0.36% |
| Jul 08, 2025 | $2.81 | $2.71 | $0.0988 | 12,745.0 | +1.08% |
| Jul 07, 2025 | $2.77 | $2.68 | $0.09 | 12,216.0 | +2.12% |
| Jul 03, 2025 | $2.80 | $2.61 | $0.19 | 27,538.0 | +2.74% |
| Jul 02, 2025 | $2.69 | $2.63 | $0.06 | 8,279.0 | -1.86% |
| Jul 01, 2025 | $2.94 | $2.60 | $0.34 | 42,703.0 | +1.13% |
| Jun 30, 2025 | $2.90 | $2.56 | $0.3412 | 13,563.0 | -4.32% |
| Jun 27, 2025 | $3.13 | $2.58 | $0.555 | 57,714.0 | +5.95% |
| Jun 26, 2025 | $2.80 | $2.57 | $0.2277 | 8,818.0 | -2.81% |
| Jun 25, 2025 | $2.81 | $2.67 | $0.14 | 6,388.0 | -5.59% |
| Jun 24, 2025 | $2.86 | $2.73 | $0.1299 | 2,392.0 | +2.78% |
Simpple Ltd Stock (SPPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simpple Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simpple Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simpple Ltd Stock (SPPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.67 | $2.60 | $1.07 | 494,885.0 | +22.35% |
| Jun, 2025 | $3.36 | $2.56 | $0.7961 | 238,485.0 | -11.04% |
| May, 2025 | $3.88 | $2.18 | $1.70 | 367,416.0 | -19.84% |
| Apr, 2025 | $4.24 | $2.50 | $1.74 | 741,927.8 | -12.03% |
| Mar, 2025 | $4.64 | $3.20 | $1.44 | 663,237.4 | +28.08% |
| Feb, 2025 | $5.92 | $2.96 | $2.96 | 592,202.4 | -33.03% |
| Jan, 2025 | $16.80 | $4.42 | $12.38 | 3,674,922.8 | -38.21% |
Simpple Ltd Stock (SPPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.92 | $5.60 | $4.32 | 696,790.5 | +12.77% |
| Nov, 2024 | $14.88 | $2.31 | $12.57 | 86,587,560.4 | +286.52% |
| Oct, 2024 | $4.36 | $2.16 | $2.20 | 1,117,704.1 | -19.43% |
| Sep, 2024 | $3.36 | $2.68 | $0.6784 | 71,241.4 | -9.56% |
| Aug, 2024 | $3.40 | $2.02 | $1.39 | 162,640.0 | +7.11% |
| Jul, 2024 | $3.85 | $2.89 | $0.964 | 240,369.4 | -14.59% |
| Jun, 2024 | $6.00 | $3.36 | $2.64 | 518,311.4 | -38.69% |
| May, 2024 | $6.16 | $5.20 | $0.96 | 89,246.4 | -6.71% |
| Apr, 2024 | $6.63 | $4.89 | $1.75 | 168,446.3 | -7.56% |
| Mar, 2024 | $47.12 | $6.00 | $41.12 | 2,014,807.1 | -76.32% |
| Feb, 2024 | $48.80 | $27.02 | $21.78 | 20,508.8 | -44.07% |
| Jan, 2024 | $53.56 | $40.88 | $12.68 | 39,861.0 | +2.20% |
Simpple Ltd Stock (SPPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.48 | $43.76 | $33.72 | 84,507.4 | -15.57% |
| Nov, 2023 | $73.36 | $39.20 | $34.16 | 121,460.0 | +40.28% |
| Oct, 2023 | $41.60 | $37.27 | $4.33 | 51,385.6 | +1.84% |
| Sep, 2023 | $41.52 | $36.88 | $4.64 | 67,367.0 | +0.00% |
12.38%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):