loading

Spdr Portfolio S P 500 Etf Stock (SPLG) Price History

The historical daily chart and data for Spdr Portfolio S P 500 Etf stock (SPLG), show that the latest closing stock price as of June 30, 2025, is $72.53.
  • Spdr Portfolio S P 500 Etf all-time high stock price is $72.14, occurred on February 19, 2025.
  • The lowest Spdr Portfolio S P 500 Etf stock price recorded was $21.15 on February 11, 2016. Since then, Spdr Portfolio S P 500 Etf's stock price has risen over 242.95% to $72.53 now.
  • The 52-week high stock price for SPLG is $72.14, representing a -0.53% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for SPLG is $56.67, indicating a -21.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Spdr Portfolio S P 500 Etf (SPLG) stock in the beginning of 2024 was $56.17. The stock closed the year at $44.98, a loss of over -19.92% for the year.
The table below shows more information about SPLG historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $72.63 $72.46 $0.169 2,050,801.0 +0.28%
Jun 27, 2025 $72.51 $71.86 $0.655 20,126,235.0 +0.18%
Jun 26, 2025 $72.24 $71.78 $0.46 11,274,432.0 +0.78%
Jun 25, 2025 $71.79 $71.45 $0.34 5,693,803.0 +0.06%
Jun 24, 2025 $71.72 $71.19 $0.525 13,387,160.0 +1.13%
Jun 23, 2025 $70.84 $69.84 $1.00 7,808,079.0 +0.97%
Jun 20, 2025 $70.72 $69.95 $0.775 20,306,947.0 -0.24%
Jun 18, 2025 $70.73 $70.16 $0.5699 5,588,660.0 -0.03%
Jun 17, 2025 $70.79 $70.20 $0.585 13,581,184.0 -0.85%
Jun 16, 2025 $71.10 $70.62 $0.48 11,289,007.0 +0.97%
Jun 13, 2025 $70.80 $70.05 $0.75 15,971,700.0 -1.11%
Jun 12, 2025 $71.01 $70.53 $0.48 6,099,060.0 +0.38%
Jun 11, 2025 $71.18 $70.50 $0.6765 17,078,695.0 -0.28%
Jun 10, 2025 $70.98 $70.48 $0.50 7,727,513.0 +0.58%
Jun 09, 2025 $70.73 $70.40 $0.33 5,327,451.0 +0.09%
Jun 06, 2025 $70.67 $70.22 $0.455 4,804,163.0 +1.02%
Jun 05, 2025 $70.46 $69.53 $0.9255 18,260,851.0 -0.47%
Jun 04, 2025 $70.33 $70.05 $0.285 5,449,189.0 -0.06%
Jun 03, 2025 $70.23 $69.61 $0.62 13,003,148.0 +0.60%
Jun 02, 2025 $69.72 $68.83 $0.895 8,111,229.0 +0.55%

Spdr Portfolio S P 500 Etf Stock (SPLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Portfolio S P 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Portfolio S P 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Portfolio S P 500 Etf Stock (SPLG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $72.63 $68.83 $3.80 212,939,307.0 +4.61%
May, 2025 $70.05 $65.40 $4.65 153,342,446.0 +6.33%
Apr, 2025 $66.72 $56.67 $10.06 364,347,679.0 -0.85%
Mar, 2025 $70.27 $64.32 $5.95 230,754,856.0 -5.91%
Feb, 2025 $72.14 $68.52 $3.62 127,611,813.0 -1.29%
Jan, 2025 $71.85 $67.68 $4.17 149,948,759.0 +2.70%

Spdr Portfolio S P 500 Etf Stock (SPLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.64 $68.57 $3.08 140,008,361.0 -2.38%
Nov, 2024 $70.97 $66.80 $4.17 118,710,363.0 +6.00%
Oct, 2024 $68.94 $66.49 $2.45 133,799,739.0 -0.93%
Sep, 2024 $67.58 $63.45 $4.13 134,691,396.0 +1.86%
Aug, 2024 $66.36 $60.02 $6.34 138,129,302.0 +2.41%
Jul, 2024 $66.47 $63.21 $3.26 121,568,084.0 +1.12%
Jun, 2024 $64.72 $61.48 $3.24 99,801,067.0 +3.19%
May, 2024 $62.70 $58.76 $3.94 131,573,870.0 +5.01%
Apr, 2024 $61.68 $58.09 $3.59 208,608,274.0 -4.01%
Mar, 2024 $61.70 $59.39 $2.30 162,206,705.0 +2.96%
Feb, 2024 $60.01 $56.91 $3.10 206,991,661.0 +5.17%
Jan, 2024 $57.82 $54.87 $2.95 153,721,665.0 +1.65%

Spdr Portfolio S P 500 Etf Stock (SPLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.16 $53.43 $2.73 123,037,424.0 +4.14%
Nov, 2023 $53.90 $49.23 $4.67 116,675,700.0 +9.13%
Oct, 2023 $51.52 $48.12 $3.40 136,091,589.0 -2.13%
Sep, 2023 $53.35 $49.65 $3.70 63,198,779.0 -5.12%
Aug, 2023 $53.76 $50.92 $2.84 78,032,009.0 -1.56%
Jul, 2023 $54.02 $51.38 $2.63 64,442,263.0 +3.26%
Jun, 2023 $52.30 $49.01 $3.30 62,325,592.0 +6.04%
May, 2023 $49.69 $47.48 $2.21 71,582,042.0 +0.49%
Apr, 2023 $48.90 $47.48 $1.42 69,872,380.0 +1.56%
Mar, 2023 $48.17 $44.75 $3.42 90,354,787.0 +3.33%
Feb, 2023 $49.18 $46.29 $2.89 65,408,202.0 -2.51%
Jan, 2023 $47.99 $44.43 $3.56 72,113,316.0 +6.27%
exchange_traded_fund VTV
$176.37
price down icon 0.20%
exchange_traded_fund VUG
$436.90
price up icon 0.09%
exchange_traded_fund IJH
$61.97
price down icon 0.03%
exchange_traded_fund EFA
$89.14
price down icon 0.22%
exchange_traded_fund IWF
$422.88
price up icon 0.33%
exchange_traded_fund QQQ
$550.04
price up icon 0.31%
Cap:     |  Volume (24h):