Get the Stockscreener App
70.05
0.32%
0.22
After Hours:
70.07
0.02
+0.03%
Spdr Portfolio S P 500 Etf Stock (SPLG) Option Chain
For the December 20, 2024 expiration date, the SPLG stock option chain has a total of 214 contracts, with 109 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 102 contracts.
- March 21, 2025 : 122 contracts.
- June 20, 2025 : 12 contracts.
- September 19, 2025 : 31 contracts.
Spdr Portfolio S P 500 Etf (SPLG) Most Active Options & Calendar
SPLG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.05 | -0.15 | -12.50% | 42 |
|
71.00
|
0.50 | -0.12 | -19.35% | 26 |
|
73.00
|
0.10 | -0.05 | -33.33% | 20 |
|
72.00
|
0.22 | -0.08 | -26.67% | 10 |
|
69.00
|
1.81 | 0.02 | +1.12% | 8 |
|
64.00
|
5.80 | 0.05 | +0.87% | 1 |
|
68.00
|
2.55 | 0.20 | +8.51% | 1 |
SPLG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
69.00
|
0.55 | -0.07 | -11.29% | 33 |
|
65.00
|
0.15 | -0.05 | -25.00% | 19 |
|
68.00
|
0.37 | -0.11 | -22.92% | 16 |
|
66.00
|
0.23 | -0.03 | -11.54% | 14 |
|
70.00
|
0.85 | -0.10 | -10.53% | 9 |
|
71.00
|
1.37 | -0.08 | -5.52% | 6 |
|
67.00
|
0.30 | -0.05 | -14.29% | 5 |
Spdr Portfolio S P 500 Etf Stock (SPLG) Option Chain Analysis
| Put Volume Total | 105 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $69.00 |
| Call Strike With Highest Volume | $70.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):