Get the Stockscreener App
76.84
2.68%
-2.12
Spdr Portfolio S P 500 Etf Stock (SPLG) Option Chain
For the December 19, 2025 expiration date, the SPLG stock option chain has a total of 386 contracts, with 182 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spdr Portfolio S P 500 Etf (SPLG) Most Active Options & Calendar
SPLG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
78.00
|
2.20 | -0.84 | -27.63% | 122 |
|
79.00
|
1.50 | -0.87 | -36.71% | 23 |
|
82.00
|
0.65 | -0.25 | -27.78% | 14 |
|
81.00
|
0.94 | -0.29 | -23.58% | 8 |
|
77.00
|
2.85 | -0.97 | -25.39% | 3 |
|
83.00
|
0.51 | -0.04 | -7.27% | 3 |
|
68.00
|
10.60 | -1.37 | -11.45% | 2 |
SPLG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
76.00
|
1.80 | 0.67 | +59.29% | 40 |
|
75.00
|
1.45 | 0.48 | +49.48% | 35 |
|
79.00
|
2.95 | 1.13 | +62.09% | 33 |
|
74.00
|
1.40 | 0.56 | +66.67% | 19 |
|
55.00
|
0.11 | 0.01 | +10.00% | 15 |
|
77.00
|
2.08 | 0.74 | +55.22% | 15 |
|
72.00
|
1.00 | 0.38 | +61.29% | 9 |
Spdr Portfolio S P 500 Etf Stock (SPLG) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $76.00 |
| Call Strike With Highest Volume | $78.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):