8.10
price up icon2.02%   0.16
pre-market  Pre-market:  7.35   -0.75   -9.26%
loading

Spire Global Inc Stock (SPIR) Price History

The historical daily chart and data for Spire Global Inc stock (SPIR), show that the latest closing stock price as of April 02, 2025, is $8.10.
  • Spire Global Inc all-time high stock price is $21.43, occurred on February 11, 2025.
  • The lowest Spire Global Inc stock price recorded was $0.35 on June 23, 2023. Since then, Spire Global Inc's stock price has risen over 2,214% to $8.10 now.
  • The 52-week high stock price for SPIR is $21.43, representing a 164.52% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for SPIR is $6.2601, indicating a -22.71% decrease from the current share price, occurred on August 15, 2024.
  • The closing price of Spire Global Inc (SPIR) stock in the beginning of 2024 was $3.49. The stock closed the year at $0.96, a loss of over -72.49% for the year.
The table below shows more information about SPIR historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $8.66 $7.73 $0.93 693,057.0 +2.02%
Apr 01, 2025 $8.30 $7.50 $0.7999 1,174,775.0 -1.85%
Mar 31, 2025 $8.36 $7.82 $0.5399 461,565.0 -1.22%
Mar 28, 2025 $8.64 $8.15 $0.49 420,148.0 -4.43%
Mar 27, 2025 $8.96 $8.57 $0.39 274,193.0 -2.39%
Mar 26, 2025 $9.32 $8.77 $0.55 307,635.0 -4.98%
Mar 25, 2025 $9.28 $8.50 $0.78 444,515.0 +6.94%
Mar 24, 2025 $9.19 $8.64 $0.55 611,489.0 -0.80%
Mar 21, 2025 $9.07 $8.61 $0.465 477,635.0 -1.91%
Mar 20, 2025 $9.05 $8.68 $0.37 224,733.0 -1.22%
Mar 19, 2025 $9.76 $8.75 $1.01 629,957.0 +5.52%
Mar 18, 2025 $9.03 $8.44 $0.59 537,302.0 -6.48%
Mar 17, 2025 $9.46 $8.54 $0.92 826,507.0 +6.30%
Mar 14, 2025 $9.45 $8.47 $0.98 984,615.0 -3.38%
Mar 13, 2025 $9.75 $8.85 $0.90 1,041,797.0 -13.38%
Mar 12, 2025 $10.34 $9.69 $0.6504 386,652.0 +4.49%
Mar 11, 2025 $10.21 $9.52 $0.69 328,769.0 +0.31%
Mar 10, 2025 $10.66 $9.49 $1.17 435,132.0 -6.60%
Mar 07, 2025 $10.83 $9.55 $1.28 681,875.0 +1.06%
Mar 06, 2025 $11.60 $10.30 $1.30 680,322.0 -6.67%
Mar 05, 2025 $11.50 $10.10 $1.40 730,514.0 +4.43%
Mar 04, 2025 $10.97 $10.59 $0.38 158,177.0 +0.95%

Spire Global Inc Stock (SPIR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spire Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spire Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spire Global Inc Stock (SPIR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.66 $7.50 $1.16 2,560,889.0 +0.12%
Mar, 2025 $11.72 $7.82 $3.90 11,077,638.0 -29.10%
Feb, 2025 $21.43 $9.20 $12.23 17,232,233.0 -33.47%
Jan, 2025 $20.89 $12.66 $8.23 9,767,765.0 +21.89%

Spire Global Inc Stock (SPIR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.48 $12.20 $4.28 5,439,455.0 -12.36%
Nov, 2024 $16.86 $10.00 $6.86 8,494,664.0 +65.05%
Oct, 2024 $10.20 $8.73 $1.47 3,491,765.0 -0.90%
Sep, 2024 $10.98 $7.84 $3.14 5,524,968.0 +16.43%
Aug, 2024 $14.12 $6.26 $7.86 13,920,372.0 -38.45%
Jul, 2024 $14.77 $9.79 $4.98 7,872,324.0 +28.60%
Jun, 2024 $11.27 $8.85 $2.42 8,808,305.0 +18.47%
May, 2024 $12.30 $8.10 $4.20 10,377,464.0 -12.36%
Apr, 2024 $12.69 $9.47 $3.22 8,007,423.0 -13.00%
Mar, 2024 $19.40 $10.41 $8.99 22,174,166.0 -3.23%
Feb, 2024 $12.59 $6.85 $5.74 3,955,987.0 +74.40%
Jan, 2024 $7.88 $6.38 $1.50 2,345,000.0 -9.08%

Spire Global Inc Stock (SPIR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $4.71 $3.81 3,200,042.0 +53.94%
Nov, 2023 $5.24 $3.51 $1.73 2,035,235.0 +39.94%
Oct, 2023 $4.95 $3.27 $1.68 2,217,856.0 -25.77%
Sep, 2023 $6.14 $4.81 $1.33 2,472,016.0 -7.03%
Aug, 2023 $5.30 $0.56 $4.74 22,350,805.0 +638.45%
Jul, 2023 $0.748 $0.473 $0.275 18,395,359.0 +38.31%
Jun, 2023 $0.8575 $0.35 $0.5075 65,051,268.0 -30.51%
May, 2023 $0.78 $0.6024 $0.1777 13,135,901.0 +5.87%
Apr, 2023 $0.7875 $0.57 $0.2175 9,715,002.0 +4.79%
Mar, 2023 $1.13 $0.604 $0.526 13,547,489.0 -35.15%
Feb, 2023 $1.30 $1.00 $0.30 10,495,872.0 -13.45%
Jan, 2023 $1.36 $0.91 $0.45 6,760,498.0 +23.96%
$19.71
price up icon 10.30%
specialty_business_services DLB
$81.21
price up icon 0.72%
$35.15
price up icon 0.34%
specialty_business_services RTO
$23.16
price up icon 0.61%
specialty_business_services ULS
$57.11
price down icon 1.28%
specialty_business_services RBA
$100.94
price up icon 0.57%
Cap:     |  Volume (24h):