Get the Stockscreener App
17.16
14.37%
-2.88
After Hours:
17.25
0.09
+0.52%
Spire Global Inc Stock (SPIR) Price History
The historical daily chart and data for Spire Global Inc stock (SPIR), show that the latest closing stock price as of June 05, 2026, is $17.16.
- Spire Global Inc all-time high stock price is $25.93, occurred on May 27, 2026.
- The lowest Spire Global Inc stock price recorded was $0.35 on June 23, 2023. Since then, Spire Global Inc's stock price has risen over 4,803% to $17.16 now.
- The 52-week high stock price for SPIR is $25.93, representing a 51.11% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for SPIR is $6.60, indicating a -61.54% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Spire Global Inc (SPIR) stock in the beginning of 2025 was $3.49. The stock closed the year at $0.96, a loss of over -72.49% for the year.
The table below shows more information about SPIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $19.98 | $16.94 | $3.04 | 1,401,380.0 | -14.37% |
| Jun 04, 2026 | $21.57 | $18.96 | $2.61 | 1,647,936.0 | +5.25% |
| Jun 03, 2026 | $21.37 | $18.52 | $2.85 | 1,371,054.0 | -10.82% |
| Jun 02, 2026 | $21.97 | $20.45 | $1.52 | 1,200,884.0 | +3.84% |
| Jun 01, 2026 | $22.45 | $20.06 | $2.39 | 1,578,300.0 | -9.98% |
| May 29, 2026 | $23.58 | $21.73 | $1.85 | 1,342,368.0 | -5.23% |
| May 28, 2026 | $25.30 | $22.93 | $2.37 | 1,589,663.0 | -5.42% |
| May 27, 2026 | $25.93 | $23.20 | $2.73 | 2,888,487.0 | +7.28% |
| May 26, 2026 | $25.12 | $22.19 | $2.93 | 3,440,041.0 | +12.24% |
| May 22, 2026 | $21.59 | $19.62 | $1.97 | 1,505,525.0 | +10.15% |
| May 21, 2026 | $19.79 | $18.35 | $1.44 | 1,077,160.0 | -4.33% |
| May 20, 2026 | $20.16 | $18.78 | $1.38 | 968,744.0 | +4.97% |
| May 19, 2026 | $19.83 | $17.64 | $2.19 | 1,026,345.0 | -0.36% |
| May 18, 2026 | $21.68 | $18.71 | $2.97 | 1,663,345.0 | -4.05% |
| May 15, 2026 | $20.45 | $17.70 | $2.75 | 2,894,123.0 | +9.82% |
| May 14, 2026 | $18.99 | $17.28 | $1.71 | 1,313,909.0 | -0.82% |
| May 13, 2026 | $18.94 | $17.16 | $1.78 | 2,048,076.0 | +4.14% |
| May 12, 2026 | $18.80 | $17.08 | $1.72 | 1,809,896.0 | -5.47% |
| May 11, 2026 | $19.76 | $18.27 | $1.49 | 2,281,796.0 | +0.92% |
| May 08, 2026 | $18.50 | $16.20 | $2.30 | 1,446,852.0 | +14.56% |
| May 07, 2026 | $18.13 | $15.94 | $2.19 | 1,045,237.0 | -11.80% |
Spire Global Inc Stock (SPIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spire Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spire Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spire Global Inc Stock (SPIR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $22.45 | $16.94 | $5.51 | 8,600,934.0 | -24.87% |
| May, 2026 | $25.93 | $15.94 | $9.99 | 33,825,870.0 | +28.10% |
| Apr, 2026 | $23.59 | $12.70 | $10.89 | 56,194,871.0 | +41.73% |
| Mar, 2026 | $14.99 | $8.48 | $6.51 | 15,895,322.0 | +42.15% |
| Feb, 2026 | $11.76 | $8.30 | $3.46 | 9,084,079.0 | -22.71% |
| Jan, 2026 | $13.69 | $7.41 | $6.28 | 17,831,164.0 | +52.67% |
Spire Global Inc Stock (SPIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.19 | $6.60 | $3.59 | 16,189,507.0 | -6.96% |
| Nov, 2025 | $11.21 | $7.20 | $4.01 | 11,685,824.0 | -24.72% |
| Oct, 2025 | $14.53 | $10.30 | $4.22 | 11,312,175.0 | -1.00% |
| Sep, 2025 | $12.36 | $8.53 | $3.83 | 9,706,834.0 | +21.57% |
| Aug, 2025 | $11.28 | $8.44 | $2.84 | 11,783,039.0 | -9.87% |
| Jul, 2025 | $12.86 | $9.88 | $2.98 | 11,678,534.0 | -15.71% |
| Jun, 2025 | $12.51 | $9.23 | $3.28 | 15,265,260.0 | +14.64% |
| May, 2025 | $12.18 | $9.04 | $3.14 | 11,209,749.0 | +10.54% |
| Apr, 2025 | $11.30 | $6.85 | $4.45 | 15,729,964.0 | +16.07% |
| Mar, 2025 | $11.72 | $7.82 | $3.90 | 11,077,638.0 | -29.10% |
| Feb, 2025 | $21.43 | $9.20 | $12.23 | 17,232,233.0 | -33.47% |
| Jan, 2025 | $20.89 | $12.66 | $8.23 | 9,767,765.0 | +21.89% |
Spire Global Inc Stock (SPIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| Nov, 2024 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| Oct, 2024 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| Sep, 2024 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| Aug, 2024 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| Jul, 2024 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| Jun, 2024 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| May, 2024 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| Apr, 2024 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| Mar, 2024 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| Feb, 2024 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| Jan, 2024 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):