Get the Stockscreener App
18.18
1.11%
0.20
Pre-market:
18.50
0.32
+1.76%
Spire Global Inc Stock (SPIR) Price History
The historical daily chart and data for Spire Global Inc stock (SPIR), show that the latest closing stock price as of January 21, 2025, is $18.18.
- Spire Global Inc all-time high stock price is $19.50, occurred on September 22, 2021.
- The lowest Spire Global Inc stock price recorded was $0.35 on June 23, 2023. Since then, Spire Global Inc's stock price has risen over 5,094% to $18.18 now.
- The 52-week high stock price for SPIR is $19.40, representing a 6.71% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for SPIR is $6.2601, indicating a -65.57% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Spire Global Inc (SPIR) stock in the beginning of 2024 was $3.49. The stock closed the year at $0.96, a loss of over -72.49% for the year.
The table below shows more information about SPIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $18.95 | $17.50 | $1.45 | 934,861.0 | +1.11% |
| Jan 17, 2025 | $18.41 | $16.18 | $2.23 | 995,463.0 | +8.05% |
| Jan 16, 2025 | $17.16 | $14.22 | $2.94 | 1,640,466.0 | +20.41% |
| Jan 15, 2025 | $13.97 | $13.35 | $0.62 | 274,186.0 | +5.82% |
| Jan 14, 2025 | $13.37 | $12.78 | $0.585 | 229,759.0 | +0.08% |
| Jan 13, 2025 | $13.18 | $12.66 | $0.52 | 226,753.0 | -0.53% |
| Jan 10, 2025 | $13.41 | $12.91 | $0.505 | 132,244.0 | -3.24% |
| Jan 08, 2025 | $13.94 | $13.01 | $0.93 | 190,299.0 | -2.09% |
| Jan 07, 2025 | $15.53 | $13.81 | $1.72 | 255,264.0 | -8.82% |
| Jan 06, 2025 | $15.78 | $14.90 | $0.8754 | 231,830.0 | -2.32% |
| Jan 03, 2025 | $15.60 | $14.55 | $1.05 | 304,511.0 | +7.32% |
| Jan 02, 2025 | $14.85 | $14.00 | $0.85 | 167,670.0 | +2.99% |
| Dec 31, 2024 | $14.99 | $14.05 | $0.94 | 177,504.0 | -1.75% |
| Dec 30, 2024 | $14.42 | $13.67 | $0.75 | 199,956.0 | -1.31% |
| Dec 27, 2024 | $14.87 | $14.14 | $0.725 | 187,923.0 | -2.88% |
| Dec 26, 2024 | $15.05 | $14.07 | $0.98 | 396,038.0 | +4.26% |
| Dec 24, 2024 | $14.41 | $13.38 | $1.03 | 182,231.0 | +6.07% |
Spire Global Inc Stock (SPIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spire Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spire Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spire Global Inc Stock (SPIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $18.95 | $12.66 | $6.29 | 6,518,167.0 | +29.21% |
Spire Global Inc Stock (SPIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.48 | $12.20 | $4.28 | 5,439,455.0 | -12.36% |
| Nov, 2024 | $16.86 | $10.00 | $6.86 | 8,494,664.0 | +65.05% |
| Oct, 2024 | $10.20 | $8.73 | $1.47 | 3,491,765.0 | -0.90% |
| Sep, 2024 | $10.98 | $7.84 | $3.14 | 5,524,968.0 | +16.43% |
| Aug, 2024 | $14.12 | $6.26 | $7.86 | 13,920,372.0 | -38.45% |
| Jul, 2024 | $14.77 | $9.79 | $4.98 | 7,872,324.0 | +28.60% |
| Jun, 2024 | $11.27 | $8.85 | $2.42 | 8,808,305.0 | +18.47% |
| May, 2024 | $12.30 | $8.10 | $4.20 | 10,377,464.0 | -12.36% |
| Apr, 2024 | $12.69 | $9.47 | $3.22 | 8,007,423.0 | -13.00% |
| Mar, 2024 | $19.40 | $10.41 | $8.99 | 22,174,166.0 | -3.23% |
| Feb, 2024 | $12.59 | $6.85 | $5.74 | 3,955,987.0 | +74.40% |
| Jan, 2024 | $7.88 | $6.38 | $1.50 | 2,345,000.0 | -9.08% |
Spire Global Inc Stock (SPIR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.52 | $4.71 | $3.81 | 3,200,042.0 | +53.94% |
| Nov, 2023 | $5.24 | $3.51 | $1.73 | 2,035,235.0 | +39.94% |
| Oct, 2023 | $4.95 | $3.27 | $1.68 | 2,217,856.0 | -25.77% |
| Sep, 2023 | $6.14 | $4.81 | $1.33 | 2,472,016.0 | -7.03% |
| Aug, 2023 | $5.30 | $0.56 | $4.74 | 22,350,805.0 | +638.45% |
| Jul, 2023 | $0.748 | $0.473 | $0.275 | 18,395,359.0 | +38.31% |
| Jun, 2023 | $0.8575 | $0.35 | $0.5075 | 65,051,268.0 | -30.51% |
| May, 2023 | $0.78 | $0.6024 | $0.1777 | 13,135,901.0 | +5.87% |
| Apr, 2023 | $0.7875 | $0.57 | $0.2175 | 9,715,002.0 | +4.79% |
| Mar, 2023 | $1.13 | $0.604 | $0.526 | 13,547,489.0 | -35.15% |
| Feb, 2023 | $1.30 | $1.00 | $0.30 | 10,495,872.0 | -13.45% |
| Jan, 2023 | $1.36 | $0.91 | $0.45 | 6,760,498.0 | +23.96% |
3.51%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):