Get the Stockscreener App
15.99
6.65%
-1.14
Pre-market:
15.79
-0.20
-1.25%
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 73 contracts, with 54 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.00 | -0.50 | -33.33% | 26 |
|
21.00
|
1.35 | -0.45 | -25.00% | 10 |
|
17.00
|
2.40 | -0.75 | -23.81% | 6 |
|
18.00
|
2.10 | -0.45 | -17.65% | 5 |
|
16.00
|
2.85 | -0.85 | -22.97% | 2 |
|
19.00
|
1.98 | -0.65 | -24.71% | 2 |
|
20.00
|
1.54 | -0.30 | -16.30% | 1 |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
3.10 | 0.53 | +20.62% | 8 |
|
19.00
|
4.30 | 0.30 | +7.50% | 6 |
|
15.00
|
1.75 | 0.08 | +4.79% | 3 |
|
18.00
|
3.60 | 0.28 | +8.43% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $23.00 |
1.42%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):