Get the Stockscreener App
9.72
7.25%
-0.76
After Hours:
9.72
Spire Global Inc Stock (SPIR) Option Chain
For the May 16, 2025 expiration date, the SPIR stock option chain has a total of 1,910 contracts, with 1,714 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 70 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.75 | -0.43 | -36.44% | 1,034 |
|
12.00
|
0.30 | -0.20 | -40.00% | 311 |
|
9.00
|
1.20 | -1.25 | -51.02% | 208 |
|
11.00
|
0.45 | -0.30 | -40.00% | 55 |
|
5.00
|
4.64 | -1.01 | -17.88% | 47 |
|
8.00
|
1.95 | -0.60 | -23.53% | 36 |
|
4.00
|
5.63 | -1.07 | -15.97% | 23 |
SPIR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.10 | 0.30 | +37.50% | 116 |
|
9.00
|
0.55 | 0.17 | +44.74% | 45 |
|
8.00
|
0.24 | 0.04 | +20.00% | 23 |
|
6.00
|
0.05 | 0.00 | - | 5 |
|
7.00
|
0.11 | 0.06 | +120.00% | 4 |
|
12.00
|
2.65 | 0.50 | +23.26% | 2 |
|
11.00
|
1.70 | 0.30 | +21.43% | 1 |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 1,714 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.60%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):