Get the Stockscreener App
20.01
9.82%
1.79
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 57 contracts, with 56 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
8.44 | 0.89 | +11.79% | 16 |
|
21.00
|
3.90 | 0.30 | +8.33% | 15 |
|
20.00
|
4.20 | 1.43 | +51.62% | 10 |
|
22.00
|
3.60 | 1.10 | +44.00% | 8 |
|
15.00
|
6.60 | 1.30 | +24.53% | 4 |
|
19.00
|
4.15 | 0.65 | +18.57% | 2 |
|
23.00
|
3.16 | 0.14 | +4.64% | 1 |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.60 | -0.40 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.70 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.00 |
1.06%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):