Get the Stockscreener App
16.51
5.87%
-1.03
After Hours:
15.45
-1.06
-6.42%
Spire Global Inc Stock (SPIR) Option Chain
For the May 15, 2026 expiration date, the SPIR stock option chain has a total of 462 contracts, with 308 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 26 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | -0.35 | -35.00% | 130 |
|
10.00
|
6.60 | -0.50 | -7.04% | 57 |
|
25.00
|
0.18 | -0.07 | -28.00% | 48 |
|
22.00
|
0.40 | -0.17 | -29.82% | 25 |
|
24.00
|
0.33 | -0.07 | -17.50% | 16 |
|
18.00
|
1.10 | -0.47 | -29.94% | 13 |
|
21.00
|
0.55 | -0.18 | -24.66% | 6 |
SPIR Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.00 | 0.21 | +26.58% | 59 |
|
18.00
|
2.95 | 0.67 | +29.39% | 44 |
|
16.00
|
1.43 | 0.21 | +17.21% | 14 |
|
12.00
|
0.30 | 0.00 | - | 10 |
|
21.00
|
5.00 | 2.15 | +75.44% | 10 |
|
17.00
|
1.80 | 0.08 | +4.65% | 9 |
|
14.00
|
0.61 | 0.11 | +22.00% | 5 |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 308 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
1.78%
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):