Get the Stockscreener App
17.16
14.37%
-2.88
After Hours:
17.25
0.09
+0.52%
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 45 contracts, with 45 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
3.47 | -1.23 | -26.17% | 20 |
|
30.00
|
0.80 | -0.65 | -44.83% | 18 |
|
15.00
|
4.40 | -3.80 | -46.34% | 2 |
|
19.00
|
3.65 | -1.70 | -31.78% | 2 |
|
25.00
|
1.82 | -1.48 | -44.85% | 2 |
|
20.00
|
3.35 | -1.55 | -31.63% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.70 | 0.00 | - | - |
|
7.00
|
1.20 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $18.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):