Get the Stockscreener App
12.15
10.86%
-1.48
After Hours:
12.51
0.36
+2.96%
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 245 contracts, with 173 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.80 | -0.65 | -44.83% | 155 |
|
20.00
|
0.34 | -0.49 | -59.04% | 17 |
|
22.00
|
0.25 | -0.10 | -28.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.00 | 0.37 | +58.73% | 42 |
|
15.00
|
3.53 | 1.39 | +64.95% | 14 |
|
12.00
|
1.45 | 0.50 | +52.63% | 8 |
|
10.00
|
0.61 | 0.30 | +96.77% | 5 |
|
17.00
|
4.80 | 1.18 | +32.60% | 2 |
|
14.00
|
2.51 | 0.66 | +35.68% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $15.00 |
0.05%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):