Get the Stockscreener App
9.61
4.19%
-0.42
After Hours:
9.70
0.09
+0.94%
Spire Global Inc Stock (SPIR) Option Chain
For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 127 contracts, with 118 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.20 | -0.08 | -28.57% | 81 |
|
11.00
|
0.36 | -0.14 | -28.00% | 21 |
|
10.00
|
0.67 | -0.18 | -21.18% | 11 |
|
13.00
|
0.16 | -0.01 | -5.88% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.76 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.51 | 0.12 | +30.77% | 5 |
|
10.00
|
1.00 | 0.25 | +33.33% | 3 |
|
11.00
|
1.67 | 0.51 | +43.97% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
6.97%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):