Get the Stockscreener App
10.14
0.30%
0.03
After Hours:
10.61
0.47
+4.64%
Spire Global Inc Stock (SPIR) Option Chain
For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 51 contracts, with 15 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.44 | -0.32 | -42.11% | 10 |
|
10.00
|
1.55 | 0.05 | +3.33% | 3 |
|
11.00
|
1.05 | -0.15 | -12.50% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.76 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.75 | 0.10 | +15.38% | 25 |
|
12.00
|
2.45 | 0.10 | +4.26% | 10 |
|
10.00
|
1.25 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $13.00 |
1.97%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):