Get the Stockscreener App
13.38
3.72%
0.48
After Hours:
13.39
0.010
+0.07%
Spire Global Inc Stock (SPIR) Option Chain
For the August 21, 2026 expiration date, the SPIR stock option chain has a total of 28 contracts, with 27 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.15 | 0.01 | +7.14% | 10 |
|
15.00
|
0.80 | 0.20 | +33.33% | 7 |
|
12.00
|
2.10 | 0.49 | +30.43% | 5 |
|
18.00
|
0.27 | -0.12 | -30.77% | 4 |
|
16.00
|
0.75 | 0.25 | +50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.05 | -0.16 | -76.19% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.70 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $20.00 |
0.72%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):