Get the Stockscreener App
8.89
1.60%
0.14
Spire Global Inc Stock (SPIR) Option Chain
For the November 21, 2025 expiration date, the SPIR stock option chain has a total of 679 contracts, with 20 call options and 659 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 181 contracts.
- February 20, 2026 : 53 contracts.
- May 15, 2026 : 252 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | 0.15 | +50.00% | 17 |
|
14.00
|
0.05 | -0.02 | -28.57% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
7.20 | 0.00 | - | - |
|
4.00
|
6.10 | 0.00 | - | - |
|
5.00
|
4.94 | 0.00 | - | - |
SPIR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.78 | 0.03 | +4.00% | 628 |
|
11.00
|
2.61 | 0.38 | +17.04% | 30 |
|
8.00
|
0.40 | 0.05 | +14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 659 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 32.95 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.25%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):