Get the Stockscreener App
8.97
0.88%
-0.08
Spire Global Inc Stock (SPIR) Option Chain
For the December 19, 2025 expiration date, the SPIR stock option chain has a total of 42 contracts, with 41 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- February 20, 2026 : 34 contracts.
- May 15, 2026 : 3 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.10 | -0.02 | -16.67% | 33 |
|
10.00
|
0.35 | -0.05 | -12.50% | 6 |
|
9.00
|
0.60 | -0.15 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.75 | -0.50 | -40.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $12.00 |
1.41%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):