Get the Stockscreener App
15.91
18.91%
2.53
Spire Global Inc Stock (SPIR) Option Chain
For the April 17, 2026 expiration date, the SPIR stock option chain has a total of 434 contracts, with 394 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 141 contracts.
- August 21, 2026 : 158 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.95 | 0.70 | +280.00% | 243 |
|
17.00
|
0.70 | 0.55 | +366.67% | 41 |
|
13.00
|
2.80 | 1.85 | +194.74% | 37 |
|
15.00
|
1.31 | 0.96 | +274.29% | 33 |
|
11.00
|
4.78 | 3.28 | +218.67% | 20 |
|
14.00
|
2.20 | 1.48 | +205.56% | 19 |
|
12.00
|
4.10 | 2.58 | +169.74% | 1 |
SPIR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.55 | -0.75 | -57.69% | 39 |
|
12.00
|
0.23 | -0.82 | -78.10% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 394 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):