Get the Stockscreener App
10.87
0.37%
0.04
After Hours:
10.81
-0.06
-0.55%
Spire Global Inc Stock (SPIR) Option Chain
For the March 20, 2026 expiration date, the SPIR stock option chain has a total of 86 contracts, with 37 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 1 contracts.
- May 15, 2026 : 9 contracts.
- August 21, 2026 : 95 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.30 | -0.20 | -13.33% | 16 |
|
12.00
|
0.45 | -0.02 | -4.26% | 9 |
|
13.00
|
0.22 | 0.07 | +46.67% | 6 |
|
15.00
|
0.25 | 0.15 | +150.00% | 4 |
|
11.00
|
0.82 | -0.01 | -1.20% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.18 | -0.02 | -10.00% | 37 |
|
10.00
|
0.60 | 0.03 | +5.26% | 7 |
|
11.00
|
0.90 | -0.10 | -10.00% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
3.83%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):