Get the Stockscreener App
9.21
1.92%
-0.18
Spire Global Inc Stock (SPIR) Option Chain
For the March 20, 2026 expiration date, the SPIR stock option chain has a total of 406 contracts, with 362 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 10 contracts.
- August 21, 2026 : 1 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
2.35 | -0.31 | -11.65% | 271 |
|
11.00
|
0.40 | -0.15 | -27.27% | 30 |
|
15.00
|
0.22 | 0.07 | +46.67% | 28 |
|
9.00
|
1.08 | -0.36 | -25.00% | 27 |
|
12.00
|
0.27 | -0.08 | -22.86% | 4 |
|
10.00
|
0.70 | -0.10 | -12.50% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.80 | 0.03 | +3.90% | 39 |
|
8.00
|
0.43 | -0.07 | -14.00% | 4 |
|
10.00
|
1.35 | 0.03 | +2.27% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $7.00 |
0.42%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):