Get the Stockscreener App
11.66
0.34%
-0.04
Pre-market:
11.15
-0.51
-4.37%
Spire Global Inc Stock (SPIR) Option Chain
For the August 15, 2025 expiration date, the SPIR stock option chain has a total of 141 contracts, with 141 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.53 | -0.18 | -6.64% | 100 |
|
12.00
|
1.55 | -0.04 | -2.52% | 36 |
|
15.00
|
0.70 | -0.20 | -22.22% | 3 |
|
14.00
|
0.95 | -0.08 | -7.77% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
5.76 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.34 | 0.00 | - | - |
|
6.00
|
0.42 | 0.00 | - | - |
|
7.00
|
0.95 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $10.00 |
1.42%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):