Get the Stockscreener App
11.45
5.37%
-0.65
Spire Global Inc Stock (SPIR) Option Chain
For the February 20, 2026 expiration date, the SPIR stock option chain has a total of 73 contracts, with 63 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 131 contracts.
- May 15, 2026 : 17 contracts.
- August 21, 2026 : 131 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.54 | -0.11 | -16.92% | 37 |
|
8.00
|
3.90 | -0.45 | -10.34% | 20 |
|
15.00
|
0.20 | -0.15 | -42.86% | 3 |
|
14.00
|
0.20 | -0.50 | -71.43% | 2 |
|
10.00
|
1.77 | -1.05 | -37.23% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
10.00 | 0.00 | - | - |
SPIR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.25 | 0.25 | +25.00% | 8 |
|
13.00
|
1.95 | 0.30 | +18.18% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.27 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
1.84%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):