Get the Stockscreener App
9.14
0.88%
0.08
Spire Global Inc Stock (SPIR) Option Chain
For the November 20, 2026 expiration date, the SPIR stock option chain has a total of 72 contracts, with 22 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 95 contracts.
- January 15, 2027 : 70 contracts.
- February 19, 2027 : 3 contracts.
- May 21, 2027 : 3 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.52 | 0.17 | +48.57% | 16 |
|
18.00
|
0.02 | -1.33 | -98.52% | 3 |
|
9.00
|
1.00 | 0.28 | +38.89% | 1 |
|
11.00
|
0.28 | 0.03 | +12.00% | 1 |
|
14.00
|
0.10 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.35 | -0.25 | -41.67% | 21 |
|
7.00
|
0.14 | -0.05 | -26.32% | 20 |
|
12.00
|
2.50 | -0.80 | -24.24% | 5 |
|
9.00
|
0.75 | -0.25 | -25.00% | 2 |
|
10.00
|
1.20 | -0.17 | -12.41% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 2.27 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.85%
8.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):