Get the Stockscreener App
8.75
16.98%
1.27
Pre-market:
9.04
0.29
+3.31%
Spire Global Inc Stock (SPIR) Option Chain
For the April 17, 2025 expiration date, the SPIR stock option chain has a total of 2,703 contracts, with 774 call options and 1,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,343 contracts.
- August 15, 2025 : 247 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.35 | 0.25 | +250.00% | 734 |
|
9.00
|
0.70 | 0.50 | +250.00% | 31 |
|
8.00
|
1.58 | 1.13 | +251.11% | 6 |
|
7.00
|
2.90 | 1.95 | +205.26% | 3 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
SPIR Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.93 | -0.82 | -46.86% | 1,441 |
|
8.00
|
0.49 | -0.56 | -53.33% | 332 |
|
7.00
|
0.19 | -0.51 | -72.86% | 151 |
|
10.00
|
1.35 | -1.29 | -48.86% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 1,929 |
| Call Volume Total | 774 |
| Put/Call Ratio (PCR) | 2.49 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
3.13%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):