Get the Stockscreener App
10.94
6.17%
-0.72
After Hours:
10.96
0.02
+0.18%
Spire Global Inc Stock (SPIR) Option Chain
For the March 21, 2025 expiration date, the SPIR stock option chain has a total of 353 contracts, with 266 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 399 contracts.
- May 16, 2025 : 36 contracts.
- August 15, 2025 : 174 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.30 | -0.15 | -33.33% | 132 |
|
13.00
|
0.55 | -0.40 | -42.11% | 68 |
|
8.00
|
3.30 | -0.84 | -20.29% | 28 |
|
14.00
|
0.48 | -0.97 | -66.90% | 13 |
|
25.00
|
0.09 | -0.03 | -25.00% | 10 |
|
11.00
|
1.35 | -0.60 | -30.77% | 4 |
|
12.00
|
0.90 | -0.50 | -35.71% | 3 |
SPIR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.05 | 0.00 | - | 40 |
|
10.00
|
0.85 | 0.15 | +21.43% | 27 |
|
9.00
|
0.50 | 0.00 | - | 19 |
|
11.00
|
1.30 | 0.25 | +23.81% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 266 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $15.00 |
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):