Get the Stockscreener App
9.61
1.26%
0.12
After Hours:
9.40
-0.21
-2.19%
Spire Global Inc Stock (SPIR) Option Chain
For the January 16, 2026 expiration date, the SPIR stock option chain has a total of 86 contracts, with 84 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 86 contracts.
- May 15, 2026 : 41 contracts.
- August 21, 2026 : 31 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.45 | 0.12 | +36.36% | 54 |
|
9.00
|
0.85 | 0.02 | +2.41% | 30 |
|
1.00
|
8.33 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.94 | 0.00 | - | - |
SPIR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.27 | -0.13 | -32.50% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.32%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):