Get the Stockscreener App
18.18
1.11%
0.20
Pre-market:
18.50
0.32
+1.76%
Spire Global Inc Stock (SPIR) Option Chain
For the February 21, 2025 expiration date, the SPIR stock option chain has a total of 1,479 contracts, with 1,391 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 237 contracts.
- May 16, 2025 : 585 contracts.
- August 15, 2025 : 294 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.50 | 0.25 | +20.00% | 1,059 |
|
25.00
|
0.43 | 0.03 | +7.50% | 228 |
|
18.00
|
2.00 | 0.15 | +8.11% | 29 |
|
17.00
|
2.65 | 0.40 | +17.78% | 27 |
|
10.00
|
8.10 | 0.25 | +3.18% | 23 |
|
19.00
|
1.45 | 0.30 | +26.09% | 16 |
|
15.00
|
4.20 | 0.55 | +15.07% | 5 |
SPIR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.55 | -0.21 | -27.63% | 51 |
|
16.00
|
0.95 | -0.07 | -6.86% | 23 |
|
13.00
|
0.20 | -0.10 | -33.33% | 9 |
|
17.00
|
1.41 | -0.09 | -6.00% | 4 |
|
18.00
|
2.00 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 1,391 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
3.51%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):